Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:48 | 100 | 27,87 |
19.09.24 16:36:48 | 100 | 27,87 |
19.09.24 16:36:48 | 100 | 27,87 |
19.09.24 16:36:35 | 100 | 27,86 |
19.09.24 16:36:35 | 100 | 27,86 |
19.09.24 16:36:30 | 100 | 27,86 |
19.09.24 16:36:30 | 311 | 27,86 |
19.09.24 16:36:30 | 100 | 27,86 |
19.09.24 16:35:01 | 300 | 27,87 |
19.09.24 16:35:01 | 140 | 27,87 |
19.09.24 16:35:01 | 100 | 27,87 |
19.09.24 16:34:54 | 134 | 27,88 |
19.09.24 16:34:54 | 100 | 27,87 |
19.09.24 16:34:45 | 100 | 27,87 |
19.09.24 16:34:45 | 100 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:09 | 100 | 27,86 |
19.09.24 16:34:05 | 300 | 27,86 |
19.09.24 16:33:51 | 100 | 27,85 |
19.09.24 16:33:51 | 100 | 27,85 |
19.09.24 16:33:37 | 300 | 27,86 |
19.09.24 16:33:37 | 100 | 27,86 |
19.09.24 16:33:25 | 100 | 27,85 |
19.09.24 16:33:06 | 100 | 27,85 |
19.09.24 16:33:06 | 100 | 27,85 |
19.09.24 16:33:06 | 100 | 27,85 |
19.09.24 16:32:52 | 100 | 27,86 |
19.09.24 16:32:52 | 100 | 27,85 |
19.09.24 16:32:23 | 191 | 27,85 |
19.09.24 16:32:22 | 100 | 27,85 |
19.09.24 16:32:11 | 136 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:00 | 498 | 27,86 |
19.09.24 16:31:17 | 100 | 27,86 |
19.09.24 16:31:17 | 100 | 27,86 |
19.09.24 16:31:17 | 100 | 27,86 |
19.09.24 16:31:01 | 100 | 27,86 |
19.09.24 16:31:01 | 200 | 27,86 |
19.09.24 16:31:01 | 100 | 27,86 |
19.09.24 16:30:55 | 100 | 27,86 |
19.09.24 16:30:43 | 100 | 27,87 |
19.09.24 16:30:39 | 100 | 27,87 |
19.09.24 16:30:38 | 100 | 27,86 |
19.09.24 16:30:35 | 394 | 27,86 |
19.09.24 16:30:11 | 100 | 27,86 |
19.09.24 16:30:11 | 100 | 27,86 |
19.09.24 16:30:00 | 218 | 27,86 |