Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:01 | 100 | 27,91 |
19.09.24 17:12:55 | 100 | 27,91 |
19.09.24 17:12:55 | 100 | 27,91 |
19.09.24 17:12:54 | 100 | 27,91 |
19.09.24 17:12:54 | 103 | 27,91 |
19.09.24 17:12:12 | 100 | 27,92 |
19.09.24 17:11:12 | 100 | 27,92 |
19.09.24 17:11:12 | 371 | 27,92 |
19.09.24 17:11:11 | 100 | 27,92 |
19.09.24 17:11:02 | 129 | 27,92 |
19.09.24 17:11:02 | 100 | 27,92 |
19.09.24 17:11:02 | 159 | 27,92 |
19.09.24 17:11:02 | 100 | 27,92 |
19.09.24 17:09:42 | 536 | 27,90 |
19.09.24 17:09:42 | 264 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:42 | 100 | 27,90 |
19.09.24 17:08:44 | 100 | 27,88 |
19.09.24 17:08:44 | 100 | 27,88 |
19.09.24 17:08:44 | 100 | 27,88 |
19.09.24 17:08:44 | 100 | 27,88 |
19.09.24 17:08:21 | 100 | 27,89 |
19.09.24 17:07:21 | 100 | 27,89 |
19.09.24 17:07:21 | 100 | 27,89 |
19.09.24 17:07:21 | 100 | 27,89 |
19.09.24 17:07:17 | 100 | 27,89 |
19.09.24 17:06:11 | 100 | 27,89 |
19.09.24 17:06:11 | 100 | 27,89 |
19.09.24 17:05:59 | 250 | 27,88 |
19.09.24 17:05:59 | 100 | 27,88 |
19.09.24 17:05:39 | 100 | 27,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:00 | 200 | 27,88 |
19.09.24 17:05:00 | 290 | 27,88 |
19.09.24 17:04:53 | 100 | 27,88 |
19.09.24 17:04:51 | 300 | 27,87 |
19.09.24 17:04:51 | 100 | 27,87 |
19.09.24 17:04:45 | 100 | 27,87 |
19.09.24 17:04:45 | 100 | 27,87 |
19.09.24 17:04:25 | 100 | 27,87 |
19.09.24 17:04:18 | 100 | 27,87 |
19.09.24 17:03:40 | 100 | 27,88 |
19.09.24 17:03:20 | 200 | 27,86 |
19.09.24 17:03:20 | 100 | 27,86 |
19.09.24 17:03:20 | 100 | 27,87 |
19.09.24 17:02:32 | 200 | 27,87 |
19.09.24 17:02:28 | 100 | 27,87 |