Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:57 | 100 | 28,01 |
19.09.24 17:53:38 | 100 | 28,01 |
19.09.24 17:53:38 | 100 | 28,01 |
19.09.24 17:53:38 | 600 | 28,01 |
19.09.24 17:53:38 | 100 | 28,01 |
19.09.24 17:53:38 | 100 | 28,01 |
19.09.24 17:53:38 | 300 | 28,01 |
19.09.24 17:53:11 | 100 | 28,01 |
19.09.24 17:53:11 | 100 | 28,01 |
19.09.24 17:52:54 | 100 | 28,02 |
19.09.24 17:52:52 | 300 | 28,03 |
19.09.24 17:52:52 | 100 | 28,03 |
19.09.24 17:51:32 | 300 | 28,04 |
19.09.24 17:50:27 | 100 | 28,04 |
19.09.24 17:50:27 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:27 | 100 | 28,04 |
19.09.24 17:50:01 | 100 | 28,05 |
19.09.24 17:49:57 | 184 | 28,05 |
19.09.24 17:48:53 | 298 | 28,03 |
19.09.24 17:48:53 | 100 | 28,03 |
19.09.24 17:48:53 | 238 | 28,03 |
19.09.24 17:46:27 | 200 | 28,04 |
19.09.24 17:46:27 | 100 | 28,04 |
19.09.24 17:46:09 | 145 | 28,04 |
19.09.24 17:45:37 | 100 | 28,04 |
19.09.24 17:45:02 | 100 | 28,03 |
19.09.24 17:45:02 | 100 | 28,03 |
19.09.24 17:45:02 | 100 | 28,03 |
19.09.24 17:45:02 | 100 | 28,03 |
19.09.24 17:45:02 | 100 | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:10 | 120 | 28,03 |
19.09.24 17:44:10 | 100 | 28,03 |
19.09.24 17:43:48 | 100 | 28,03 |
19.09.24 17:43:45 | 100 | 28,03 |
19.09.24 17:43:45 | 100 | 28,03 |
19.09.24 17:43:45 | 100 | 28,03 |
19.09.24 17:43:44 | 100 | 28,03 |
19.09.24 17:43:44 | 100 | 28,03 |
19.09.24 17:43:27 | 100 | 28,04 |
19.09.24 17:42:44 | 100 | 28,04 |
19.09.24 17:41:59 | 100 | 28,05 |
19.09.24 17:41:59 | 275 | 28,05 |
19.09.24 17:41:36 | 198 | 28,05 |
19.09.24 17:41:36 | 100 | 28,05 |
19.09.24 17:41:36 | 100 | 28,05 |