Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:16 | 490 | 28,09 |
19.09.24 18:19:44 | 100 | 28,09 |
19.09.24 18:19:44 | 114 | 28,09 |
19.09.24 18:19:44 | 186 | 28,09 |
19.09.24 18:19:42 | 200 | 28,09 |
19.09.24 18:19:40 | 100 | 28,09 |
19.09.24 18:19:40 | 100 | 28,09 |
19.09.24 18:19:10 | 100 | 28,09 |
19.09.24 18:18:38 | 200 | 28,09 |
19.09.24 18:18:38 | 100 | 28,09 |
19.09.24 18:18:26 | 100 | 28,09 |
19.09.24 18:18:26 | 100 | 28,09 |
19.09.24 18:17:44 | 100 | 28,08 |
19.09.24 18:17:19 | 100 | 28,07 |
19.09.24 18:17:19 | 100 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:19 | 100 | 28,07 |
19.09.24 18:16:38 | 100 | 28,08 |
19.09.24 18:15:53 | 104 | 28,06 |
19.09.24 18:15:14 | 300 | 28,06 |
19.09.24 18:15:14 | 100 | 28,06 |
19.09.24 18:15:14 | 300 | 28,06 |
19.09.24 18:14:10 | 100 | 28,05 |
19.09.24 18:14:10 | 100 | 28,05 |
19.09.24 18:12:16 | 100 | 28,04 |
19.09.24 18:12:16 | 100 | 28,04 |
19.09.24 18:12:16 | 100 | 28,04 |
19.09.24 18:12:08 | 100 | 28,04 |
19.09.24 18:11:31 | 100 | 28,05 |
19.09.24 18:10:43 | 100 | 28,04 |
19.09.24 18:10:43 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:35 | 100 | 28,04 |
19.09.24 18:10:25 | 200 | 28,04 |
19.09.24 18:10:25 | 100 | 28,04 |
19.09.24 18:09:50 | 100 | 28,06 |
19.09.24 18:09:48 | 106 | 28,06 |
19.09.24 18:09:48 | 100 | 28,06 |
19.09.24 18:08:34 | 100 | 28,05 |
19.09.24 18:08:28 | 100 | 28,05 |
19.09.24 18:08:28 | 100 | 28,05 |
19.09.24 18:06:34 | 100 | 28,04 |
19.09.24 18:05:38 | 200 | 28,03 |
19.09.24 18:05:38 | 211 | 28,03 |
19.09.24 18:05:38 | 100 | 28,03 |
19.09.24 18:05:38 | 100 | 28,03 |
19.09.24 18:05:38 | 100 | 28,03 |