Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:55 | 100 | 27,99 |
19.09.24 17:33:55 | 100 | 27,99 |
19.09.24 17:33:41 | 100 | 27,99 |
19.09.24 17:33:19 | 100 | 28,00 |
19.09.24 17:33:05 | 100 | 28,00 |
19.09.24 17:32:48 | 100 | 28,00 |
19.09.24 17:32:22 | 300 | 27,99 |
19.09.24 17:32:22 | 100 | 27,99 |
19.09.24 17:32:22 | 100 | 27,99 |
19.09.24 17:32:22 | 100 | 27,99 |
19.09.24 17:32:13 | 100 | 27,99 |
19.09.24 17:32:10 | 100 | 27,99 |
19.09.24 17:32:10 | 100 | 27,99 |
19.09.24 17:32:10 | 175 | 27,99 |
19.09.24 17:32:08 | 100 | 27,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:59 | 300 | 27,99 |
19.09.24 17:31:59 | 100 | 27,99 |
19.09.24 17:31:35 | 200 | 27,99 |
19.09.24 17:31:35 | 100 | 27,99 |
19.09.24 17:31:03 | 100 | 28,00 |
19.09.24 17:31:03 | 100 | 28,00 |
19.09.24 17:31:03 | 100 | 28,00 |
19.09.24 17:30:10 | 200 | 28,01 |
19.09.24 17:30:09 | 100 | 28,01 |
19.09.24 17:30:09 | 100 | 28,01 |
19.09.24 17:30:09 | 400 | 28,01 |
19.09.24 17:30:09 | 400 | 28,01 |
19.09.24 17:30:09 | 400 | 28,01 |
19.09.24 17:30:09 | 400 | 28,01 |
19.09.24 17:30:09 | 300 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:09 | 100 | 28,01 |
19.09.24 17:30:09 | 100 | 28,02 |
19.09.24 17:29:49 | 100 | 28,02 |
19.09.24 17:29:32 | 100 | 28,02 |
19.09.24 17:29:19 | 100 | 28,03 |
19.09.24 17:29:18 | 100 | 28,03 |
19.09.24 17:29:18 | 100 | 28,03 |
19.09.24 17:29:18 | 100 | 28,03 |
19.09.24 17:29:11 | 100 | 28,03 |
19.09.24 17:28:14 | 100 | 28,02 |
19.09.24 17:28:14 | 100 | 28,02 |
19.09.24 17:28:14 | 100 | 28,02 |
19.09.24 17:27:30 | 100 | 28,03 |
19.09.24 17:27:30 | 100 | 28,03 |
19.09.24 17:26:14 | 200 | 28,04 |