Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:32 | 100 | 27,99 |
19.09.24 19:17:30 | 100 | 28,01 |
19.09.24 19:17:30 | 100 | 28,01 |
19.09.24 19:15:09 | 100 | 28,01 |
19.09.24 19:15:09 | 100 | 28,01 |
19.09.24 19:15:09 | 100 | 28,01 |
19.09.24 19:15:09 | 100 | 28,01 |
19.09.24 19:15:09 | 100 | 28,01 |
19.09.24 19:15:09 | 100 | 28,01 |
19.09.24 19:13:45 | 100 | 28,02 |
19.09.24 19:13:45 | 100 | 28,02 |
19.09.24 19:13:45 | 100 | 28,02 |
19.09.24 19:13:45 | 300 | 28,02 |
19.09.24 19:13:45 | 100 | 28,02 |
19.09.24 19:13:02 | 200 | 28,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:02 | 100 | 28,02 |
19.09.24 19:13:02 | 100 | 28,02 |
19.09.24 19:12:13 | 200 | 28,01 |
19.09.24 19:12:13 | 138 | 28,01 |
19.09.24 19:11:39 | 100 | 28,01 |
19.09.24 19:11:09 | 306 | 28,02 |
19.09.24 19:11:09 | 145 | 28,02 |
19.09.24 19:09:12 | 100 | 28,01 |
19.09.24 19:09:12 | 100 | 28,01 |
19.09.24 19:08:59 | 100 | 28,00 |
19.09.24 19:08:50 | 100 | 28,00 |
19.09.24 19:08:00 | 100 | 28,01 |
19.09.24 19:08:00 | 400 | 28,01 |
19.09.24 19:08:00 | 120 | 28,01 |
19.09.24 19:05:04 | 100 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:47 | 300 | 28,02 |
19.09.24 19:04:47 | 100 | 28,02 |
19.09.24 19:04:47 | 100 | 28,02 |
19.09.24 19:04:47 | 100 | 28,02 |
19.09.24 19:04:47 | 100 | 28,02 |
19.09.24 19:04:47 | 100 | 28,02 |
19.09.24 19:02:36 | 100 | 28,02 |
19.09.24 19:02:34 | 100 | 28,02 |
19.09.24 19:02:34 | 100 | 28,02 |
19.09.24 18:59:12 | 100 | 28,02 |
19.09.24 18:59:12 | 210 | 28,02 |
19.09.24 18:59:12 | 200 | 28,02 |
19.09.24 18:59:12 | 100 | 28,02 |
19.09.24 18:59:04 | 400 | 28,02 |
19.09.24 18:59:04 | 100 | 28,02 |