Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:11 | 100 | 27,99 |
19.09.24 21:09:11 | 100 | 27,99 |
19.09.24 21:09:11 | 100 | 27,99 |
19.09.24 21:09:11 | 400 | 27,99 |
19.09.24 21:09:11 | 102 | 27,99 |
19.09.24 21:08:47 | 200 | 28,00 |
19.09.24 21:08:46 | 100 | 28,00 |
19.09.24 21:08:46 | 100 | 28,00 |
19.09.24 21:08:46 | 100 | 28,00 |
19.09.24 21:08:46 | 100 | 28,00 |
19.09.24 21:08:46 | 400 | 28,00 |
19.09.24 21:08:46 | 300 | 28,00 |
19.09.24 21:08:46 | 200 | 28,00 |
19.09.24 21:08:43 | 100 | 28,00 |
19.09.24 21:07:47 | 200 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:04 | 100 | 28,00 |
19.09.24 21:07:02 | 100 | 27,99 |
19.09.24 21:07:02 | 100 | 27,99 |
19.09.24 21:05:59 | 100 | 27,99 |
19.09.24 21:05:59 | 500 | 27,98 |
19.09.24 21:05:40 | 100 | 27,98 |
19.09.24 21:05:13 | 100 | 27,99 |
19.09.24 21:05:00 | 100 | 28,00 |
19.09.24 21:05:00 | 100 | 28,00 |
19.09.24 21:05:00 | 400 | 28,00 |
19.09.24 21:05:00 | 100 | 28,00 |
19.09.24 21:04:16 | 100 | 28,01 |
19.09.24 21:04:16 | 100 | 28,01 |
19.09.24 21:03:28 | 100 | 28,00 |
19.09.24 21:03:28 | 130 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:42 | 100 | 28,00 |
19.09.24 21:02:42 | 200 | 28,00 |
19.09.24 21:02:41 | 200 | 28,00 |
19.09.24 21:02:41 | 100 | 28,00 |
19.09.24 21:02:41 | 200 | 28,00 |
19.09.24 21:02:41 | 100 | 28,00 |
19.09.24 21:02:41 | 200 | 28,00 |
19.09.24 21:00:28 | 100 | 28,01 |
19.09.24 21:00:28 | 100 | 28,01 |
19.09.24 21:00:28 | 100 | 28,01 |
19.09.24 21:00:27 | 200 | 28,01 |
19.09.24 21:00:27 | 200 | 28,01 |
19.09.24 21:00:27 | 100 | 28,01 |
19.09.24 20:59:19 | 100 | 28,01 |
19.09.24 20:59:19 | 100 | 28,01 |