Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:14 | 100 | 27,98 |
19.09.24 20:32:14 | 100 | 27,98 |
19.09.24 20:31:59 | 100 | 27,99 |
19.09.24 20:31:33 | 100 | 27,99 |
19.09.24 20:31:32 | 100 | 27,99 |
19.09.24 20:31:32 | 100 | 27,99 |
19.09.24 20:31:32 | 100 | 27,99 |
19.09.24 20:30:48 | 100 | 27,98 |
19.09.24 20:30:48 | 100 | 27,98 |
19.09.24 20:30:48 | 300 | 27,98 |
19.09.24 20:30:48 | 100 | 27,98 |
19.09.24 20:30:24 | 100 | 27,99 |
19.09.24 20:30:24 | 100 | 27,99 |
19.09.24 20:30:23 | 100 | 27,99 |
19.09.24 20:30:22 | 200 | 27,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:05 | 100 | 27,99 |
19.09.24 20:29:02 | 100 | 27,99 |
19.09.24 20:28:38 | 200 | 27,98 |
19.09.24 20:28:38 | 100 | 27,98 |
19.09.24 20:28:03 | 200 | 27,98 |
19.09.24 20:25:55 | 111 | 27,97 |
19.09.24 20:25:55 | 100 | 27,97 |
19.09.24 20:25:30 | 300 | 27,96 |
19.09.24 20:25:30 | 100 | 27,96 |
19.09.24 20:25:05 | 300 | 27,96 |
19.09.24 20:25:05 | 100 | 27,96 |
19.09.24 20:25:05 | 100 | 27,96 |
19.09.24 20:25:05 | 165 | 27,96 |
19.09.24 20:25:05 | 200 | 27,96 |
19.09.24 20:24:41 | 100 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:11 | 100 | 27,97 |
19.09.24 20:24:11 | 100 | 27,97 |
19.09.24 20:24:11 | 100 | 27,97 |
19.09.24 20:24:11 | 100 | 27,97 |
19.09.24 20:24:11 | 400 | 27,97 |
19.09.24 20:24:11 | 300 | 27,97 |
19.09.24 20:24:11 | 100 | 27,97 |
19.09.24 20:24:11 | 100 | 27,97 |
19.09.24 20:24:11 | 100 | 27,98 |
19.09.24 20:23:36 | 300 | 27,98 |
19.09.24 20:23:36 | 116 | 27,98 |
19.09.24 20:23:36 | 136 | 27,98 |
19.09.24 20:23:29 | 100 | 27,98 |
19.09.24 20:23:29 | 100 | 27,98 |
19.09.24 20:23:29 | 300 | 27,98 |