Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:15 | 100 | 27,99 |
19.09.24 20:50:26 | 300 | 28,02 |
19.09.24 20:50:26 | 100 | 28,02 |
19.09.24 20:49:59 | 100 | 28,02 |
19.09.24 20:49:44 | 100 | 28,02 |
19.09.24 20:48:43 | 100 | 28,03 |
19.09.24 20:48:43 | 100 | 28,03 |
19.09.24 20:48:38 | 100 | 28,03 |
19.09.24 20:48:19 | 100 | 28,04 |
19.09.24 20:46:19 | 400 | 28,04 |
19.09.24 20:46:19 | 300 | 28,04 |
19.09.24 20:46:18 | 100 | 28,04 |
19.09.24 20:46:18 | 200 | 28,04 |
19.09.24 20:46:18 | 100 | 28,04 |
19.09.24 20:46:18 | 400 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:18 | 100 | 28,04 |
19.09.24 20:46:18 | 123 | 28,04 |
19.09.24 20:45:53 | 100 | 28,03 |
19.09.24 20:45:53 | 200 | 28,03 |
19.09.24 20:45:53 | 100 | 28,04 |
19.09.24 20:45:36 | 100 | 28,04 |
19.09.24 20:45:36 | 100 | 28,04 |
19.09.24 20:45:36 | 100 | 28,04 |
19.09.24 20:45:36 | 137 | 28,04 |
19.09.24 20:45:36 | 100 | 28,04 |
19.09.24 20:45:36 | 100 | 28,04 |
19.09.24 20:43:33 | 100 | 28,06 |
19.09.24 20:43:33 | 100 | 28,05 |
19.09.24 20:43:33 | 100 | 28,05 |
19.09.24 20:43:33 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:22 | 200 | 28,05 |
19.09.24 20:43:17 | 300 | 28,04 |
19.09.24 20:43:17 | 100 | 28,04 |
19.09.24 20:43:14 | 100 | 28,04 |
19.09.24 20:43:14 | 100 | 28,04 |
19.09.24 20:43:07 | 200 | 28,04 |
19.09.24 20:43:07 | 100 | 28,04 |
19.09.24 20:43:07 | 100 | 28,04 |
19.09.24 20:43:07 | 100 | 28,04 |
19.09.24 20:43:07 | 260 | 28,04 |
19.09.24 20:42:26 | 167 | 28,03 |
19.09.24 20:42:21 | 100 | 28,03 |
19.09.24 20:42:21 | 100 | 28,03 |
19.09.24 20:42:10 | 134 | 28,03 |
19.09.24 20:42:10 | 100 | 28,03 |