Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:07 | 100 | 27,46 |
18.09.24 21:46:02 | 171 | 27,47 |
18.09.24 21:46:02 | 100 | 27,47 |
18.09.24 21:46:02 | 100 | 27,47 |
18.09.24 21:45:54 | 100 | 27,46 |
18.09.24 21:45:39 | 458 | 27,46 |
18.09.24 21:45:13 | 300 | 27,44 |
18.09.24 21:45:13 | 200 | 27,44 |
18.09.24 21:45:13 | 100 | 27,44 |
18.09.24 21:45:13 | 100 | 27,44 |
18.09.24 21:45:13 | 100 | 27,44 |
18.09.24 21:45:03 | 315 | 27,43 |
18.09.24 21:45:03 | 100 | 27,43 |
18.09.24 21:45:03 | 100 | 27,43 |
18.09.24 21:45:00 | 100 | 27,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:59 | 100 | 27,43 |
18.09.24 21:44:59 | 100 | 27,43 |
18.09.24 21:44:59 | 100 | 27,43 |
18.09.24 21:44:38 | 215 | 27,45 |
18.09.24 21:44:36 | 100 | 27,45 |
18.09.24 21:44:09 | 100 | 27,46 |
18.09.24 21:44:01 | 100 | 27,45 |
18.09.24 21:44:01 | 100 | 27,45 |
18.09.24 21:43:48 | 100 | 27,47 |
18.09.24 21:43:48 | 400 | 27,47 |
18.09.24 21:43:30 | 300 | 27,48 |
18.09.24 21:43:30 | 100 | 27,48 |
18.09.24 21:43:30 | 100 | 27,48 |
18.09.24 21:43:26 | 400 | 27,47 |
18.09.24 21:43:26 | 400 | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:25 | 100 | 27,47 |
18.09.24 21:43:18 | 400 | 27,47 |
18.09.24 21:43:09 | 100 | 27,47 |
18.09.24 21:43:05 | 100 | 27,48 |
18.09.24 21:43:02 | 365 | 27,49 |
18.09.24 21:43:02 | 400 | 27,49 |
18.09.24 21:43:02 | 100 | 27,49 |
18.09.24 21:42:45 | 102 | 27,49 |
18.09.24 21:42:45 | 100 | 27,49 |
18.09.24 21:42:45 | 198 | 27,49 |
18.09.24 21:42:44 | 388 | 27,49 |
18.09.24 21:42:36 | 100 | 27,49 |
18.09.24 21:42:36 | 100 | 27,49 |
18.09.24 21:42:33 | 400 | 27,48 |
18.09.24 21:42:33 | 500 | 27,48 |