Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:40 | 381 | 27,47 |
18.09.24 21:53:38 | 394 | 27,47 |
18.09.24 21:53:35 | 100 | 27,48 |
18.09.24 21:53:35 | 400 | 27,48 |
18.09.24 21:53:35 | 100 | 27,48 |
18.09.24 21:53:35 | 400 | 27,48 |
18.09.24 21:53:28 | 100 | 27,48 |
18.09.24 21:53:23 | 100 | 27,47 |
18.09.24 21:53:23 | 300 | 27,47 |
18.09.24 21:52:50 | 400 | 27,46 |
18.09.24 21:52:50 | 100 | 27,46 |
18.09.24 21:52:50 | 400 | 27,46 |
18.09.24 21:52:46 | 100 | 27,46 |
18.09.24 21:52:21 | 100 | 27,45 |
18.09.24 21:52:08 | 200 | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:05 | 100 | 27,46 |
18.09.24 21:52:05 | 100 | 27,46 |
18.09.24 21:52:05 | 400 | 27,46 |
18.09.24 21:52:05 | 100 | 27,46 |
18.09.24 21:52:05 | 100 | 27,46 |
18.09.24 21:52:05 | 100 | 27,46 |
18.09.24 21:51:57 | 100 | 27,46 |
18.09.24 21:51:56 | 200 | 27,46 |
18.09.24 21:51:56 | 100 | 27,46 |
18.09.24 21:51:56 | 400 | 27,46 |
18.09.24 21:51:52 | 100 | 27,47 |
18.09.24 21:51:44 | 100 | 27,48 |
18.09.24 21:51:39 | 270 | 27,48 |
18.09.24 21:51:18 | 102 | 27,47 |
18.09.24 21:51:10 | 100 | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:10 | 100 | 27,46 |
18.09.24 21:51:10 | 100 | 27,46 |
18.09.24 21:51:10 | 100 | 27,46 |
18.09.24 21:51:05 | 100 | 27,46 |
18.09.24 21:51:05 | 100 | 27,46 |
18.09.24 21:50:53 | 100 | 27,45 |
18.09.24 21:50:50 | 100 | 27,45 |
18.09.24 21:50:50 | 289 | 27,45 |
18.09.24 21:50:46 | 100 | 27,44 |
18.09.24 21:50:46 | 100 | 27,44 |
18.09.24 21:50:46 | 300 | 27,44 |
18.09.24 21:50:43 | 100 | 27,44 |
18.09.24 21:50:42 | 217 | 27,44 |
18.09.24 21:50:42 | 100 | 27,44 |
18.09.24 21:50:42 | 100 | 27,44 |