Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:25 | 100 | 27,80 |
19.09.24 15:41:25 | 200 | 27,80 |
19.09.24 15:41:22 | 100 | 27,80 |
19.09.24 15:41:22 | 400 | 27,80 |
19.09.24 15:41:22 | 400 | 27,80 |
19.09.24 15:39:42 | 800 | 27,84 |
19.09.24 15:37:56 | 100 | 27,83 |
19.09.24 15:36:57 | 100 | 27,83 |
19.09.24 15:36:57 | 100 | 27,83 |
19.09.24 15:36:57 | 100 | 27,83 |
19.09.24 15:36:57 | 100 | 27,83 |
19.09.24 15:36:24 | 100 | 27,83 |
19.09.24 15:36:24 | 100 | 27,83 |
19.09.24 15:33:36 | 100 | 27,88 |
19.09.24 15:33:36 | 100 | 27,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:36 | 100 | 27,89 |
19.09.24 15:33:36 | 100 | 27,89 |
19.09.24 15:33:12 | 100 | 27,89 |
19.09.24 15:32:43 | 100 | 27,88 |
19.09.24 15:31:29 | 100 | 27,91 |
19.09.24 15:31:29 | 400 | 27,91 |
19.09.24 15:31:21 | 400 | 27,92 |
19.09.24 15:31:21 | 100 | 27,92 |
19.09.24 15:31:03 | 100 | 27,94 |
19.09.24 15:30:51 | 150 | 27,95 |
19.09.24 15:30:51 | 400 | 27,93 |
19.09.24 15:30:01 | 1,00 Tsd. | 27,90 |
18.09.24 21:59:59 | 100 | 27,43 |
18.09.24 21:59:59 | 300 | 27,43 |
18.09.24 21:59:59 | 100 | 27,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:51 | 522 | 27,43 |
18.09.24 21:59:51 | 522 | 27,43 |
18.09.24 21:59:51 | 100 | 27,43 |
18.09.24 21:59:51 | 100 | 27,43 |
18.09.24 21:59:51 | 385 | 27,43 |
18.09.24 21:59:49 | 103 | 27,43 |
18.09.24 21:59:46 | 100 | 27,43 |
18.09.24 21:59:45 | 200 | 27,43 |
18.09.24 21:59:44 | 100 | 27,43 |
18.09.24 21:59:44 | 200 | 27,43 |
18.09.24 21:59:42 | 500 | 27,43 |
18.09.24 21:59:42 | 332 | 27,43 |
18.09.24 21:59:36 | 234 | 27,44 |
18.09.24 21:59:36 | 100 | 27,44 |
18.09.24 21:59:22 | 100 | 27,45 |