Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:12 | 394 | 27,45 |
18.09.24 21:59:08 | 301 | 27,45 |
18.09.24 21:59:08 | 100 | 27,45 |
18.09.24 21:59:08 | 200 | 27,45 |
18.09.24 21:59:08 | 197 | 27,45 |
18.09.24 21:59:01 | 130 | 27,46 |
18.09.24 21:59:00 | 500 | 27,46 |
18.09.24 21:58:52 | 400 | 27,45 |
18.09.24 21:58:52 | 400 | 27,45 |
18.09.24 21:58:52 | 200 | 27,45 |
18.09.24 21:58:51 | 100 | 27,45 |
18.09.24 21:58:51 | 100 | 27,45 |
18.09.24 21:58:51 | 112 | 27,45 |
18.09.24 21:58:51 | 400 | 27,45 |
18.09.24 21:58:51 | 400 | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:51 | 100 | 27,45 |
18.09.24 21:58:51 | 400 | 27,45 |
18.09.24 21:58:51 | 400 | 27,45 |
18.09.24 21:58:41 | 200 | 27,45 |
18.09.24 21:58:41 | 100 | 27,45 |
18.09.24 21:58:39 | 273 | 27,45 |
18.09.24 21:58:15 | 110 | 27,45 |
18.09.24 21:58:15 | 174 | 27,45 |
18.09.24 21:58:08 | 100 | 27,46 |
18.09.24 21:58:08 | 100 | 27,46 |
18.09.24 21:57:41 | 100 | 27,47 |
18.09.24 21:57:41 | 100 | 27,47 |
18.09.24 21:57:00 | 400 | 27,48 |
18.09.24 21:57:00 | 100 | 27,48 |
18.09.24 21:56:45 | 225 | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:16 | 100 | 27,47 |
18.09.24 21:56:16 | 297 | 27,47 |
18.09.24 21:56:16 | 100 | 27,47 |
18.09.24 21:56:16 | 400 | 27,47 |
18.09.24 21:56:16 | 100 | 27,47 |
18.09.24 21:56:16 | 100 | 27,47 |
18.09.24 21:56:05 | 300 | 27,48 |
18.09.24 21:56:01 | 100 | 27,48 |
18.09.24 21:56:01 | 158 | 27,47 |
18.09.24 21:56:01 | 100 | 27,47 |
18.09.24 21:56:01 | 100 | 27,47 |
18.09.24 21:56:01 | 100 | 27,47 |
18.09.24 21:56:01 | 400 | 27,47 |
18.09.24 21:56:00 | 1,28 Tsd. | 27,47 |
18.09.24 21:56:00 | 376 | 27,47 |