MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:02 | 100 | 79,48 |
09.06.25 17:25:02 | 100 | 79,48 |
09.06.25 17:23:31 | 100 | 79,48 |
09.06.25 17:23:25 | 158 | 79,48 |
09.06.25 17:23:25 | 100 | 79,48 |
09.06.25 17:23:25 | 100 | 79,46 |
09.06.25 17:23:14 | 100 | 79,41 |
09.06.25 17:23:14 | 100 | 79,41 |
09.06.25 17:23:05 | 100 | 79,40 |
09.06.25 17:23:04 | 100 | 79,39 |
09.06.25 17:23:04 | 100 | 79,39 |
09.06.25 17:22:42 | 100 | 79,37 |
09.06.25 17:21:56 | 100 | 79,39 |
09.06.25 17:19:23 | 100 | 79,50 |
09.06.25 17:17:00 | 100 | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:00 | 100 | 79,43 |
09.06.25 17:17:00 | 100 | 79,42 |
09.06.25 17:17:00 | 100 | 79,41 |
09.06.25 17:13:34 | 100 | 79,41 |
09.06.25 17:13:34 | 100 | 79,41 |
09.06.25 17:09:48 | 100 | 79,25 |
09.06.25 17:09:48 | 100 | 79,25 |
09.06.25 17:09:46 | 100 | 79,24 |
09.06.25 17:09:46 | 100 | 79,23 |
09.06.25 17:09:46 | 100 | 79,22 |
09.06.25 17:09:46 | 100 | 79,22 |
09.06.25 17:08:50 | 100 | 79,22 |
09.06.25 17:06:07 | 100 | 79,37 |
09.06.25 17:06:02 | 100 | 79,36 |
09.06.25 17:05:18 | 100 | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:59 | 100 | 79,44 |
09.06.25 17:04:04 | 100 | 79,48 |
09.06.25 17:04:04 | 100 | 79,48 |
09.06.25 17:03:37 | 100 | 79,49 |
09.06.25 17:03:27 | 100 | 79,48 |
09.06.25 17:02:46 | 100 | 79,52 |
09.06.25 17:02:26 | 100 | 79,57 |
09.06.25 17:00:26 | 100 | 79,62 |
09.06.25 17:00:07 | 100 | 79,61 |
09.06.25 16:59:15 | 100 | 79,57 |
09.06.25 16:58:14 | 100 | 79,54 |
09.06.25 16:57:10 | 100 | 79,52 |
09.06.25 16:54:25 | 100 | 79,52 |
09.06.25 16:53:08 | 100 | 79,52 |
09.06.25 16:52:39 | 100 | 79,53 |