MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:17 | 100 | 85,51 |
19:37:49 | 100 | 85,49 |
19:29:33 | 100 | 85,49 |
19:15:39 | 100 | 85,57 |
19:12:03 | 100 | 85,60 |
19:12:03 | 100 | 85,61 |
19:10:49 | 100 | 85,61 |
19:09:30 | 100 | 85,58 |
19:09:30 | 100 | 85,57 |
19:08:46 | 100 | 85,56 |
19:08:46 | 100 | 85,56 |
19:07:55 | 100 | 85,58 |
19:07:25 | 100 | 85,58 |
19:07:25 | 100 | 85,58 |
19:05:27 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:32 | 100 | 85,58 |
19:01:10 | 100 | 85,53 |
18:57:46 | 100 | 85,59 |
18:56:31 | 184 | 85,62 |
18:53:35 | 209 | 85,59 |
18:47:30 | 100 | 85,55 |
18:46:56 | 100 | 85,55 |
18:46:56 | 100 | 85,55 |
18:45:29 | 100 | 85,61 |
18:45:11 | 100 | 85,61 |
18:44:11 | 100 | 85,63 |
18:44:11 | 100 | 85,63 |
18:44:11 | 100 | 85,63 |
18:41:57 | 100 | 85,63 |
18:41:43 | 100 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:43 | 100 | 85,63 |
18:39:20 | 195 | 85,62 |
18:39:07 | 100 | 85,61 |
18:36:52 | 200 | 85,56 |
18:35:29 | 100 | 85,56 |
18:33:05 | 100 | 85,56 |
18:32:05 | 100 | 85,58 |
18:31:04 | 100 | 85,58 |
18:30:29 | 100 | 85,58 |
18:27:33 | 100 | 85,60 |
18:27:16 | 100 | 85,59 |
18:26:36 | 100 | 85,59 |
18:23:42 | 100 | 85,57 |
18:22:09 | 100 | 85,54 |
18:22:09 | 100 | 85,54 |