MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:19 | 100 | 81,45 |
15:46:55 | 100 | 81,37 |
15:46:34 | 200 | 81,36 |
15:46:24 | 100 | 81,29 |
15:45:00 | 100 | 81,29 |
15:44:47 | 100 | 81,29 |
15:44:17 | 100 | 81,34 |
15:44:17 | 100 | 81,34 |
15:42:50 | 100 | 81,30 |
15:42:25 | 100 | 81,32 |
15:42:25 | 100 | 81,27 |
15:40:33 | 100 | 81,22 |
15:37:47 | 100 | 81,24 |
15:37:35 | 100 | 81,28 |
15:36:18 | 100 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:26 | 100 | 81,44 |
15:35:22 | 100 | 81,47 |
15:35:21 | 100 | 81,44 |
15:34:22 | 100 | 81,35 |
15:33:34 | 200 | 81,41 |
15:33:00 | 100 | 81,41 |
15:33:00 | 200 | 81,39 |
15:33:00 | 100 | 81,39 |
15:31:47 | 100 | 81,33 |
15:31:45 | 100 | 81,33 |
15:31:07 | 100 | 81,22 |
15:30:40 | 100 | 81,32 |
20.12.24 21:59:56 | 100 | 81,34 |
20.12.24 21:59:56 | 100 | 81,34 |
20.12.24 21:59:54 | 100 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 81,36 |
20.12.24 21:59:53 | 100 | 81,33 |
20.12.24 21:59:52 | 100 | 81,32 |
20.12.24 21:59:51 | 165 | 81,35 |
20.12.24 21:59:51 | 100 | 81,35 |
20.12.24 21:59:51 | 146 | 81,34 |
20.12.24 21:59:51 | 100 | 81,34 |
20.12.24 21:59:51 | 100 | 81,34 |
20.12.24 21:59:51 | 154 | 81,35 |
20.12.24 21:59:50 | 187 | 81,36 |
20.12.24 21:59:48 | 100 | 81,35 |
20.12.24 21:59:47 | 127 | 81,33 |
20.12.24 21:59:44 | 100 | 81,32 |
20.12.24 21:59:43 | 100 | 81,28 |
20.12.24 21:59:43 | 100 | 81,30 |