MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:08 | 200 | 85,33 |
21:50:27 | 100 | 85,32 |
21:50:24 | 100 | 85,34 |
21:50:16 | 100 | 85,32 |
21:50:14 | 100 | 85,32 |
21:50:10 | 100 | 85,31 |
21:49:50 | 100 | 85,28 |
21:49:36 | 149 | 85,29 |
21:48:30 | 100 | 85,26 |
21:48:30 | 100 | 85,26 |
21:48:05 | 100 | 85,24 |
21:45:56 | 100 | 85,20 |
21:43:20 | 100 | 85,20 |
21:39:41 | 100 | 85,22 |
21:38:05 | 100 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:04 | 100 | 85,20 |
21:37:52 | 100 | 85,18 |
21:37:51 | 100 | 85,18 |
21:36:39 | 100 | 85,19 |
21:35:59 | 100 | 85,20 |
21:35:25 | 100 | 85,21 |
21:35:25 | 100 | 85,21 |
21:35:11 | 100 | 85,21 |
21:34:54 | 100 | 85,22 |
21:34:54 | 100 | 85,22 |
21:34:45 | 100 | 85,24 |
21:34:45 | 100 | 85,24 |
21:33:42 | 100 | 85,22 |
21:31:46 | 100 | 85,23 |
21:30:11 | 100 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:00 | 100 | 85,19 |
21:29:47 | 100 | 85,20 |
21:29:46 | 100 | 85,21 |
21:29:32 | 100 | 85,20 |
21:28:45 | 100 | 85,18 |
21:27:41 | 287 | 85,17 |
21:27:35 | 100 | 85,17 |
21:27:06 | 100 | 85,20 |
21:26:55 | 100 | 85,20 |
21:26:34 | 100 | 85,20 |
21:25:50 | 157 | 85,20 |
21:25:45 | 100 | 85,20 |
21:25:33 | 100 | 85,20 |
21:25:33 | 100 | 85,20 |
21:25:04 | 100 | 85,18 |