MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 81,32 |
20.12.24 21:59:32 | 100 | 81,33 |
20.12.24 21:59:31 | 100 | 81,32 |
20.12.24 21:59:31 | 100 | 81,32 |
20.12.24 21:59:30 | 194 | 81,30 |
20.12.24 21:59:27 | 100 | 81,31 |
20.12.24 21:59:27 | 100 | 81,32 |
20.12.24 21:59:27 | 100 | 81,32 |
20.12.24 21:59:27 | 100 | 81,31 |
20.12.24 21:59:26 | 100 | 81,31 |
20.12.24 21:59:26 | 100 | 81,32 |
20.12.24 21:59:26 | 100 | 81,31 |
20.12.24 21:59:26 | 100 | 81,31 |
20.12.24 21:59:26 | 168 | 81,31 |
20.12.24 21:59:26 | 100 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 81,32 |
20.12.24 21:59:26 | 100 | 81,31 |
20.12.24 21:59:26 | 100 | 81,31 |
20.12.24 21:59:26 | 100 | 81,31 |
20.12.24 21:59:23 | 100 | 81,31 |
20.12.24 21:59:23 | 100 | 81,31 |
20.12.24 21:59:21 | 100 | 81,33 |
20.12.24 21:59:20 | 100 | 81,34 |
20.12.24 21:59:20 | 100 | 81,32 |
20.12.24 21:59:19 | 100 | 81,32 |
20.12.24 21:59:18 | 100 | 81,31 |
20.12.24 21:59:18 | 100 | 81,31 |
20.12.24 21:59:17 | 100 | 81,32 |
20.12.24 21:59:17 | 100 | 81,31 |
20.12.24 21:59:17 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:17 | 100 | 81,31 |
20.12.24 21:59:16 | 400 | 81,34 |
20.12.24 21:59:13 | 100 | 81,36 |
20.12.24 21:59:13 | 100 | 81,38 |
20.12.24 21:59:13 | 100 | 81,38 |
20.12.24 21:59:13 | 100 | 81,38 |
20.12.24 21:59:13 | 100 | 81,38 |
20.12.24 21:59:13 | 100 | 81,36 |
20.12.24 21:59:13 | 100 | 81,36 |
20.12.24 21:59:13 | 100 | 81,37 |
20.12.24 21:59:13 | 100 | 81,37 |
20.12.24 21:59:12 | 100 | 81,37 |
20.12.24 21:59:12 | 100 | 81,36 |
20.12.24 21:59:12 | 100 | 81,36 |
20.12.24 21:59:12 | 100 | 81,36 |