MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:24 | 100 | 85,18 |
21:24:24 | 100 | 85,18 |
21:24:17 | 200 | 85,19 |
21:24:17 | 100 | 85,20 |
21:23:51 | 100 | 85,20 |
21:23:50 | 200 | 85,18 |
21:23:18 | 100 | 85,16 |
21:23:18 | 392 | 85,16 |
21:23:18 | 208 | 85,16 |
21:22:50 | 100 | 85,18 |
21:20:17 | 100 | 85,24 |
21:20:17 | 200 | 85,24 |
21:20:17 | 100 | 85,24 |
21:20:16 | 100 | 85,24 |
21:19:59 | 100 | 85,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:40 | 100 | 85,26 |
21:16:16 | 100 | 85,28 |
21:13:25 | 100 | 85,31 |
21:12:15 | 100 | 85,29 |
21:11:40 | 100 | 85,31 |
21:11:20 | 100 | 85,31 |
21:11:20 | 100 | 85,31 |
21:10:46 | 100 | 85,30 |
21:09:00 | 100 | 85,29 |
21:09:00 | 100 | 85,29 |
21:00:00 | 100 | 85,33 |
21:00:00 | 100 | 85,34 |
20:59:56 | 100 | 85,35 |
20:58:11 | 200 | 85,35 |
20:57:07 | 100 | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:07 | 100 | 85,33 |
20:57:07 | 100 | 85,34 |
20:56:16 | 100 | 85,34 |
20:54:46 | 100 | 85,35 |
20:51:53 | 100 | 85,37 |
20:51:48 | 100 | 85,39 |
20:49:54 | 100 | 85,40 |
20:49:54 | 141 | 85,40 |
20:44:06 | 100 | 85,46 |
20:41:46 | 100 | 85,44 |
20:41:05 | 100 | 85,46 |
20:38:28 | 100 | 85,46 |
20:36:56 | 100 | 85,45 |
20:36:56 | 100 | 85,45 |
20:31:53 | 100 | 85,48 |