MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:47 | 200 | 85,49 |
20:24:12 | 100 | 85,50 |
20:19:06 | 100 | 85,51 |
20:18:41 | 100 | 85,52 |
20:10:41 | 100 | 85,45 |
20:08:59 | 100 | 85,39 |
20:06:47 | 100 | 85,42 |
20:06:47 | 100 | 85,42 |
20:06:47 | 100 | 85,42 |
20:06:16 | 100 | 85,41 |
20:04:36 | 100 | 85,44 |
20:04:12 | 100 | 85,42 |
20:03:50 | 100 | 85,43 |
20:03:43 | 100 | 85,42 |
20:03:43 | 100 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:17 | 100 | 85,41 |
20:03:17 | 100 | 85,41 |
20:03:17 | 100 | 85,41 |
20:02:40 | 100 | 85,40 |
20:02:40 | 100 | 85,40 |
20:02:40 | 100 | 85,40 |
20:01:50 | 100 | 85,40 |
20:01:44 | 100 | 85,38 |
20:01:37 | 100 | 85,39 |
20:01:37 | 100 | 85,38 |
20:01:30 | 100 | 85,37 |
20:01:30 | 100 | 85,37 |
20:00:41 | 100 | 85,44 |
20:00:41 | 100 | 85,43 |
20:00:41 | 100 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:41 | 100 | 85,45 |
19:58:39 | 100 | 85,47 |
19:58:39 | 100 | 85,48 |
19:58:39 | 100 | 85,49 |
19:58:39 | 100 | 85,49 |
19:55:42 | 100 | 85,54 |
19:55:32 | 100 | 85,55 |
19:52:57 | 189 | 85,57 |
19:51:51 | 100 | 85,56 |
19:51:32 | 100 | 85,54 |
19:50:41 | 100 | 85,53 |
19:43:30 | 100 | 85,55 |
19:42:37 | 100 | 85,56 |
19:42:37 | 100 | 85,57 |
19:41:39 | 100 | 85,53 |