Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:02 | 100 | 69,42 |
20:09:02 | 129 | 69,43 |
20:09:01 | 100 | 69,42 |
20:09:00 | 367 | 69,41 |
20:07:48 | 100 | 69,32 |
20:07:37 | 100 | 69,31 |
20:07:37 | 100 | 69,31 |
20:07:18 | 100 | 69,31 |
20:05:54 | 126 | 69,27 |
20:05:28 | 100 | 69,20 |
20:04:24 | 186 | 69,20 |
20:04:19 | 100 | 69,26 |
20:03:54 | 100 | 69,30 |
20:03:54 | 100 | 69,28 |
20:03:32 | 100 | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:15 | 100 | 69,40 |
20:02:38 | 100 | 69,44 |
20:02:27 | 100 | 69,46 |
20:02:27 | 100 | 69,46 |
20:01:39 | 150 | 69,58 |
20:01:36 | 106 | 69,59 |
20:01:33 | 100 | 69,63 |
20:01:33 | 200 | 69,64 |
20:01:30 | 100 | 69,68 |
20:01:25 | 100 | 69,65 |
20:01:15 | 100 | 69,63 |
20:01:14 | 100 | 69,62 |
20:01:14 | 100 | 69,62 |
20:01:13 | 100 | 69,62 |
20:01:11 | 100 | 69,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:11 | 100 | 69,67 |
20:01:11 | 100 | 69,67 |
20:01:11 | 200 | 69,67 |
20:01:11 | 139 | 69,68 |
20:01:11 | 139 | 69,72 |
20:01:09 | 100 | 69,73 |
20:01:00 | 100 | 69,73 |
20:00:59 | 139 | 69,71 |
20:00:59 | 218 | 69,71 |
20:00:58 | 100 | 69,71 |
20:00:58 | 139 | 69,71 |
20:00:41 | 100 | 69,71 |
20:00:19 | 100 | 69,62 |
20:00:04 | 200 | 69,51 |
20:00:04 | 200 | 69,50 |