Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:02 | 100 | 65,39 |
06.06.25 21:43:55 | 100 | 65,39 |
06.06.25 21:43:55 | 100 | 65,39 |
06.06.25 21:43:55 | 100 | 65,39 |
06.06.25 21:43:48 | 105 | 65,39 |
06.06.25 21:43:43 | 118 | 65,39 |
06.06.25 21:43:43 | 100 | 65,39 |
06.06.25 21:43:43 | 100 | 65,38 |
06.06.25 21:43:36 | 100 | 65,38 |
06.06.25 21:43:36 | 100 | 65,38 |
06.06.25 21:43:36 | 138 | 65,38 |
06.06.25 21:43:35 | 100 | 65,39 |
06.06.25 21:43:35 | 100 | 65,39 |
06.06.25 21:43:35 | 100 | 65,39 |
06.06.25 21:43:35 | 100 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:35 | 100 | 65,39 |
06.06.25 21:43:19 | 100 | 65,41 |
06.06.25 21:43:14 | 100 | 65,40 |
06.06.25 21:43:13 | 100 | 65,39 |
06.06.25 21:42:52 | 100 | 65,38 |
06.06.25 21:42:33 | 100 | 65,43 |
06.06.25 21:42:16 | 100 | 65,40 |
06.06.25 21:42:16 | 100 | 65,40 |
06.06.25 21:42:12 | 137 | 65,43 |
06.06.25 21:42:11 | 100 | 65,43 |
06.06.25 21:42:09 | 100 | 65,46 |
06.06.25 21:41:44 | 100 | 65,46 |
06.06.25 21:41:28 | 100 | 65,45 |
06.06.25 21:41:25 | 100 | 65,45 |
06.06.25 21:41:06 | 100 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:50 | 100 | 65,45 |
06.06.25 21:40:45 | 100 | 65,44 |
06.06.25 21:40:44 | 100 | 65,43 |
06.06.25 21:40:30 | 100 | 65,44 |
06.06.25 21:40:26 | 100 | 65,43 |
06.06.25 21:40:26 | 100 | 65,43 |
06.06.25 21:40:26 | 100 | 65,43 |
06.06.25 21:40:15 | 100 | 65,41 |
06.06.25 21:40:15 | 100 | 65,41 |
06.06.25 21:40:10 | 100 | 65,42 |
06.06.25 21:40:08 | 100 | 65,41 |
06.06.25 21:40:08 | 100 | 65,38 |
06.06.25 21:39:57 | 138 | 65,38 |
06.06.25 21:39:52 | 100 | 65,37 |
06.06.25 21:39:43 | 100 | 65,39 |