Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:34 | 200 | 69,05 |
20:28:21 | 100 | 69,10 |
20:28:19 | 182 | 69,08 |
20:28:18 | 100 | 69,09 |
20:28:04 | 100 | 69,09 |
20:28:04 | 200 | 69,11 |
20:28:04 | 100 | 69,11 |
20:28:01 | 100 | 69,11 |
20:27:57 | 100 | 69,10 |
20:27:56 | 118 | 69,10 |
20:27:46 | 100 | 69,15 |
20:27:18 | 131 | 69,16 |
20:27:13 | 100 | 69,14 |
20:27:13 | 100 | 69,15 |
20:26:53 | 200 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:49 | 200 | 69,18 |
20:26:49 | 100 | 69,18 |
20:26:42 | 139 | 69,24 |
20:26:41 | 139 | 69,26 |
20:26:34 | 100 | 69,31 |
20:26:01 | 100 | 69,32 |
20:26:01 | 100 | 69,32 |
20:26:01 | 100 | 69,31 |
20:25:37 | 500 | 69,31 |
20:25:14 | 100 | 69,34 |
20:25:00 | 500 | 69,29 |
20:24:31 | 100 | 69,30 |
20:24:20 | 100 | 69,30 |
20:24:20 | 100 | 69,30 |
20:24:20 | 100 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:06 | 100 | 69,28 |
20:24:06 | 100 | 69,28 |
20:23:56 | 100 | 69,25 |
20:23:40 | 100 | 69,21 |
20:23:25 | 100 | 69,18 |
20:23:14 | 100 | 69,11 |
20:23:14 | 100 | 69,13 |
20:23:01 | 200 | 69,13 |
20:23:00 | 149 | 69,13 |
20:23:00 | 200 | 69,14 |
20:22:22 | 139 | 69,14 |
20:22:08 | 139 | 69,20 |
20:22:03 | 100 | 69,17 |
20:21:53 | 100 | 69,13 |
20:21:53 | 100 | 69,16 |