Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:26 | 100 | 69,38 |
16:27:26 | 100 | 69,38 |
16:27:19 | 100 | 69,35 |
16:27:14 | 100 | 69,38 |
16:27:12 | 100 | 69,40 |
16:27:11 | 100 | 69,41 |
16:27:01 | 100 | 69,37 |
16:26:41 | 100 | 69,37 |
16:26:29 | 100 | 69,38 |
16:26:29 | 100 | 69,33 |
16:26:28 | 137 | 69,31 |
16:26:28 | 200 | 69,31 |
16:26:28 | 200 | 69,33 |
16:26:26 | 137 | 69,35 |
16:26:26 | 100 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:26 | 158 | 69,35 |
16:26:26 | 200 | 69,35 |
16:26:26 | 100 | 69,35 |
16:26:26 | 100 | 69,35 |
16:26:10 | 100 | 69,32 |
16:26:03 | 137 | 69,32 |
16:25:45 | 100 | 69,35 |
16:25:45 | 100 | 69,35 |
16:25:27 | 200 | 69,32 |
16:25:25 | 100 | 69,33 |
16:25:25 | 100 | 69,33 |
16:25:24 | 100 | 69,34 |
16:25:06 | 100 | 69,32 |
16:25:05 | 100 | 69,33 |
16:24:47 | 100 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:47 | 100 | 69,31 |
16:24:47 | 137 | 69,31 |
16:24:43 | 100 | 69,32 |
16:24:25 | 453 | 69,30 |
16:24:25 | 137 | 69,30 |
16:24:22 | 100 | 69,29 |
16:24:22 | 100 | 69,28 |
16:24:10 | 100 | 69,27 |
16:24:10 | 100 | 69,31 |
16:23:53 | 137 | 69,29 |
16:23:50 | 100 | 69,30 |
16:23:50 | 100 | 69,30 |
16:23:50 | 200 | 69,30 |
16:23:30 | 100 | 69,26 |
16:23:26 | 100 | 69,26 |