Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:44 | 100 | 68,01 |
17:12:44 | 100 | 68,01 |
17:12:17 | 100 | 68,00 |
17:12:16 | 100 | 67,99 |
17:11:43 | 100 | 67,97 |
17:11:43 | 100 | 67,97 |
17:11:43 | 100 | 67,97 |
17:11:25 | 100 | 67,96 |
17:11:20 | 150 | 67,97 |
17:11:12 | 120 | 67,98 |
17:11:05 | 150 | 67,97 |
17:11:02 | 100 | 67,99 |
17:11:02 | 100 | 67,99 |
17:11:00 | 100 | 67,98 |
17:11:00 | 100 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:00 | 100 | 67,98 |
17:11:00 | 100 | 67,98 |
17:11:00 | 100 | 67,98 |
17:10:49 | 100 | 67,97 |
17:10:47 | 100 | 67,97 |
17:10:47 | 100 | 67,96 |
17:10:28 | 100 | 67,96 |
17:10:27 | 100 | 67,97 |
17:10:21 | 100 | 67,99 |
17:10:08 | 200 | 67,97 |
17:10:04 | 150 | 67,98 |
17:10:04 | 100 | 67,98 |
17:10:02 | 100 | 68,01 |
17:09:44 | 100 | 68,04 |
17:09:26 | 100 | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:25 | 100 | 68,03 |
17:09:25 | 100 | 68,03 |
17:09:23 | 100 | 68,01 |
17:09:12 | 100 | 68,02 |
17:09:05 | 150 | 68,01 |
17:09:03 | 100 | 68,03 |
17:09:03 | 160 | 68,03 |
17:08:46 | 100 | 68,06 |
17:08:20 | 100 | 68,11 |
17:08:20 | 100 | 68,13 |
17:08:19 | 100 | 68,14 |
17:08:15 | 172 | 68,14 |
17:08:03 | 100 | 68,17 |
17:07:52 | 100 | 68,15 |
17:07:52 | 100 | 68,15 |