Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:13 | 100 | 70,18 |
18:00:13 | 100 | 70,19 |
18:00:13 | 100 | 70,19 |
18:00:13 | 100 | 70,19 |
18:00:13 | 700 | 70,19 |
18:00:13 | 774 | 70,19 |
18:00:13 | 100 | 70,18 |
17:59:56 | 100 | 70,14 |
17:59:55 | 100 | 70,14 |
17:59:44 | 100 | 70,15 |
17:59:17 | 137 | 70,13 |
17:59:04 | 100 | 70,15 |
17:58:28 | 100 | 70,11 |
17:57:41 | 100 | 70,08 |
17:57:41 | 100 | 70,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:41 | 100 | 70,08 |
17:57:32 | 137 | 70,09 |
17:57:31 | 100 | 70,10 |
17:57:31 | 100 | 70,11 |
17:57:17 | 200 | 70,15 |
17:57:10 | 100 | 70,13 |
17:56:50 | 100 | 70,07 |
17:56:50 | 137 | 70,08 |
17:56:32 | 100 | 70,07 |
17:56:28 | 100 | 70,07 |
17:56:10 | 100 | 70,09 |
17:56:10 | 137 | 70,09 |
17:55:53 | 100 | 70,08 |
17:55:31 | 113 | 70,11 |
17:55:31 | 100 | 70,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:22 | 100 | 70,11 |
17:55:13 | 100 | 70,07 |
17:55:13 | 100 | 70,07 |
17:55:08 | 100 | 70,06 |
17:54:43 | 100 | 70,05 |
17:54:42 | 100 | 70,06 |
17:54:42 | 100 | 70,06 |
17:54:42 | 100 | 70,07 |
17:54:42 | 100 | 70,07 |
17:54:42 | 100 | 70,07 |
17:54:42 | 100 | 70,07 |
17:54:42 | 100 | 70,07 |
17:54:41 | 100 | 70,08 |
17:54:40 | 100 | 70,06 |
17:54:31 | 100 | 70,06 |