Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:42 | 200 | 68,33 |
09.06.25 21:30:42 | 100 | 68,33 |
09.06.25 21:30:42 | 300 | 68,33 |
09.06.25 21:30:42 | 123 | 68,33 |
09.06.25 21:30:42 | 277 | 68,33 |
09.06.25 21:30:42 | 100 | 68,33 |
09.06.25 21:30:42 | 100 | 68,33 |
09.06.25 21:30:42 | 100 | 68,34 |
09.06.25 21:30:42 | 100 | 68,34 |
09.06.25 21:30:42 | 200 | 68,35 |
09.06.25 21:30:42 | 200 | 68,35 |
09.06.25 21:30:41 | 200 | 68,35 |
09.06.25 21:30:32 | 100 | 68,35 |
09.06.25 21:30:32 | 100 | 68,35 |
09.06.25 21:30:32 | 100 | 68,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:32 | 100 | 68,35 |
09.06.25 21:30:32 | 100 | 68,35 |
09.06.25 21:30:32 | 100 | 68,35 |
09.06.25 21:30:32 | 100 | 68,35 |
09.06.25 21:30:32 | 100 | 68,35 |
09.06.25 21:30:32 | 100 | 68,35 |
09.06.25 21:30:23 | 800 | 68,35 |
09.06.25 21:30:23 | 100 | 68,35 |
09.06.25 21:30:23 | 100 | 68,36 |
09.06.25 21:30:23 | 200 | 68,36 |
09.06.25 21:30:22 | 100 | 68,36 |
09.06.25 21:30:22 | 100 | 68,36 |
09.06.25 21:30:19 | 112 | 68,36 |
09.06.25 21:30:18 | 100 | 68,36 |
09.06.25 21:30:18 | 100 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:18 | 200 | 68,36 |
09.06.25 21:30:14 | 149 | 68,38 |
09.06.25 21:30:07 | 100 | 68,37 |
09.06.25 21:30:02 | 100 | 68,37 |
09.06.25 21:29:27 | 100 | 68,38 |
09.06.25 21:29:06 | 100 | 68,39 |
09.06.25 21:28:35 | 100 | 68,42 |
09.06.25 21:28:35 | 100 | 68,42 |
09.06.25 21:28:35 | 137 | 68,42 |
09.06.25 21:28:35 | 137 | 68,43 |
09.06.25 21:28:28 | 100 | 68,43 |
09.06.25 21:28:16 | 100 | 68,43 |
09.06.25 21:28:16 | 100 | 68,42 |
09.06.25 21:28:08 | 100 | 68,39 |
09.06.25 21:28:04 | 100 | 68,38 |