Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:58 | 137 | 69,73 |
17:33:57 | 200 | 69,73 |
17:33:57 | 100 | 69,73 |
17:33:57 | 100 | 69,73 |
17:33:57 | 100 | 69,73 |
17:33:57 | 200 | 69,73 |
17:33:57 | 100 | 69,73 |
17:33:57 | 100 | 69,74 |
17:33:57 | 100 | 69,72 |
17:33:56 | 100 | 69,69 |
17:33:56 | 100 | 69,69 |
17:33:55 | 182 | 69,69 |
17:33:54 | 100 | 69,69 |
17:33:53 | 200 | 69,69 |
17:33:53 | 200 | 69,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:53 | 100 | 69,70 |
17:33:53 | 100 | 69,70 |
17:33:52 | 200 | 69,70 |
17:33:52 | 100 | 69,70 |
17:33:52 | 100 | 69,70 |
17:33:51 | 200 | 69,71 |
17:33:51 | 100 | 69,71 |
17:33:51 | 100 | 69,71 |
17:33:51 | 148 | 69,71 |
17:33:51 | 200 | 69,71 |
17:33:48 | 100 | 69,68 |
17:33:48 | 100 | 69,68 |
17:33:47 | 200 | 69,68 |
17:33:47 | 137 | 69,68 |
17:33:43 | 100 | 69,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:42 | 100 | 69,70 |
17:33:42 | 100 | 69,70 |
17:33:41 | 100 | 69,69 |
17:33:38 | 109 | 69,65 |
17:33:38 | 100 | 69,66 |
17:33:35 | 100 | 69,65 |
17:33:34 | 147 | 69,65 |
17:33:33 | 100 | 69,65 |
17:33:32 | 137 | 69,65 |
17:33:31 | 200 | 69,67 |
17:33:31 | 100 | 69,67 |
17:33:31 | 209 | 69,67 |
17:33:31 | 185 | 69,67 |
17:33:30 | 100 | 69,69 |
17:33:29 | 100 | 69,72 |