Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:23 | 100 | 68,28 |
18:50:22 | 100 | 68,28 |
18:50:22 | 100 | 68,28 |
18:50:22 | 100 | 68,28 |
18:50:22 | 100 | 68,28 |
18:50:18 | 100 | 68,28 |
18:50:09 | 100 | 68,29 |
18:49:50 | 200 | 68,32 |
18:49:22 | 100 | 68,33 |
18:49:09 | 100 | 68,37 |
18:48:53 | 137 | 68,37 |
18:48:43 | 100 | 68,37 |
18:48:38 | 100 | 68,38 |
18:48:22 | 100 | 68,36 |
18:48:10 | 100 | 68,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:06 | 100 | 68,34 |
18:48:01 | 100 | 68,34 |
18:48:01 | 100 | 68,34 |
18:47:54 | 100 | 68,35 |
18:47:43 | 100 | 68,35 |
18:46:54 | 100 | 68,33 |
18:46:14 | 220 | 68,35 |
18:45:21 | 100 | 68,40 |
18:45:17 | 100 | 68,38 |
18:45:17 | 100 | 68,38 |
18:44:07 | 100 | 68,35 |
18:43:40 | 100 | 68,38 |
18:43:05 | 100 | 68,37 |
18:43:00 | 159 | 68,41 |
18:42:39 | 200 | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:36 | 100 | 68,44 |
18:42:36 | 100 | 68,45 |
18:42:14 | 100 | 68,48 |
18:41:43 | 100 | 68,44 |
18:41:36 | 100 | 68,46 |
18:41:36 | 115 | 68,46 |
18:40:51 | 100 | 68,44 |
18:40:51 | 100 | 68,43 |
18:40:10 | 160 | 68,38 |
18:39:56 | 100 | 68,40 |
18:39:56 | 100 | 68,38 |
18:39:44 | 100 | 68,37 |
18:39:44 | 100 | 68,36 |
18:39:44 | 100 | 68,36 |
18:38:50 | 100 | 68,33 |