Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:17 | 100 | 67,41 |
16:15:14 | 100 | 67,37 |
16:15:14 | 100 | 67,37 |
16:15:14 | 100 | 67,35 |
16:15:13 | 100 | 67,33 |
16:15:13 | 100 | 67,29 |
16:15:13 | 100 | 67,29 |
16:14:52 | 100 | 67,29 |
16:13:58 | 110 | 67,40 |
16:13:58 | 200 | 67,41 |
16:13:58 | 100 | 67,41 |
16:12:46 | 100 | 67,47 |
16:12:23 | 100 | 67,48 |
16:11:58 | 100 | 67,50 |
16:11:57 | 100 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | 200 | 67,48 |
16:11:56 | 500 | 67,47 |
16:11:56 | 600 | 67,47 |
16:11:43 | 100 | 67,44 |
16:11:43 | 100 | 67,44 |
16:11:26 | 100 | 67,41 |
16:10:54 | 100 | 67,36 |
16:10:54 | 100 | 67,36 |
16:10:54 | 100 | 67,36 |
16:10:54 | 100 | 67,36 |
16:10:54 | 100 | 67,36 |
16:10:54 | 100 | 67,36 |
16:10:54 | 100 | 67,36 |
16:10:54 | 300 | 67,36 |
16:10:52 | 100 | 67,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:40 | 100 | 67,33 |
16:10:40 | 100 | 67,34 |
16:10:09 | 100 | 67,31 |
16:10:04 | 100 | 67,28 |
16:09:50 | 100 | 67,25 |
16:09:13 | 114 | 67,19 |
16:09:13 | 125 | 67,19 |
16:09:13 | 100 | 67,18 |
16:09:00 | 100 | 67,16 |
16:08:50 | 100 | 67,19 |
16:08:49 | 100 | 67,19 |
16:08:19 | 100 | 67,12 |
16:08:14 | 100 | 67,05 |
16:08:08 | 200 | 67,05 |
16:08:08 | 100 | 67,05 |