Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:56 | 100 | 69,37 |
20:30:49 | 100 | 69,36 |
20:30:40 | 100 | 69,38 |
20:30:25 | 100 | 69,37 |
20:30:12 | 100 | 69,35 |
20:30:12 | 100 | 69,35 |
20:30:04 | 100 | 69,32 |
20:30:00 | 100 | 69,33 |
20:30:00 | 200 | 69,34 |
20:30:00 | 100 | 69,34 |
20:30:00 | 100 | 69,33 |
20:28:54 | 100 | 69,31 |
20:28:41 | 100 | 69,32 |
20:28:41 | 137 | 69,32 |
20:28:38 | 200 | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:37 | 100 | 69,31 |
20:26:59 | 200 | 69,46 |
20:26:59 | 100 | 69,46 |
20:26:59 | 123 | 69,46 |
20:26:59 | 100 | 69,46 |
20:26:59 | 100 | 69,46 |
20:26:59 | 100 | 69,46 |
20:26:59 | 100 | 69,46 |
20:26:59 | 100 | 69,46 |
20:26:59 | 100 | 69,47 |
20:26:59 | 200 | 69,48 |
20:26:59 | 100 | 69,48 |
20:26:59 | 100 | 69,49 |
20:26:42 | 100 | 69,48 |
20:26:36 | 100 | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:36 | 100 | 69,47 |
20:26:36 | 100 | 69,47 |
20:26:23 | 100 | 69,50 |
20:26:10 | 100 | 69,47 |
20:26:05 | 100 | 69,47 |
20:26:02 | 100 | 69,47 |
20:25:21 | 117 | 69,47 |
20:25:19 | 300 | 69,48 |
20:25:18 | 100 | 69,49 |
20:25:12 | 200 | 69,47 |
20:25:12 | 260 | 69,47 |
20:25:10 | 100 | 69,46 |
20:25:10 | 160 | 69,46 |
20:25:10 | 200 | 69,46 |
20:25:10 | 100 | 69,47 |