Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:32 | 100 | 66,10 |
21:11:18 | 122 | 66,11 |
21:11:14 | 100 | 66,13 |
21:11:02 | 100 | 66,18 |
21:11:02 | 100 | 66,19 |
21:10:52 | 137 | 66,19 |
21:09:47 | 100 | 66,18 |
21:09:47 | 100 | 66,18 |
21:09:47 | 100 | 66,18 |
21:09:40 | 100 | 66,22 |
21:09:20 | 100 | 66,19 |
21:09:20 | 100 | 66,18 |
21:08:47 | 100 | 66,14 |
21:08:47 | 100 | 66,14 |
21:08:29 | 112 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:29 | 100 | 66,13 |
21:08:18 | 100 | 66,19 |
21:08:10 | 100 | 66,21 |
21:08:09 | 137 | 66,19 |
21:08:09 | 100 | 66,19 |
21:07:44 | 100 | 66,20 |
21:07:08 | 100 | 66,20 |
21:06:36 | 100 | 66,15 |
21:06:29 | 100 | 66,18 |
21:06:29 | 137 | 66,17 |
21:06:07 | 100 | 66,19 |
21:06:07 | 100 | 66,18 |
21:05:47 | 100 | 66,21 |
21:05:45 | 100 | 66,18 |
21:05:01 | 100 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:01 | 100 | 66,17 |
21:05:01 | 100 | 66,18 |
21:05:01 | 100 | 66,18 |
21:04:12 | 100 | 66,22 |
21:04:11 | 100 | 66,19 |
21:04:08 | 100 | 66,19 |
21:04:07 | 137 | 66,18 |
21:04:07 | 100 | 66,17 |
21:03:48 | 100 | 66,16 |
21:03:23 | 125 | 66,19 |
21:03:00 | 100 | 66,12 |
21:03:00 | 100 | 66,12 |
21:02:18 | 100 | 66,11 |
21:01:49 | 100 | 66,15 |
21:01:27 | 100 | 66,18 |