Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:55 | 100 | 68,30 |
18:59:46 | 154 | 68,29 |
18:59:38 | 107 | 68,31 |
18:59:38 | 120 | 68,31 |
18:59:16 | 100 | 68,32 |
18:59:16 | 210 | 68,32 |
18:59:16 | 100 | 68,32 |
18:58:23 | 100 | 68,29 |
18:58:18 | 100 | 68,30 |
18:58:18 | 100 | 68,30 |
18:58:18 | 100 | 68,30 |
18:57:36 | 100 | 68,30 |
18:57:28 | 100 | 68,30 |
18:57:13 | 100 | 68,27 |
18:57:13 | 100 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:10 | 100 | 68,26 |
18:57:10 | 100 | 68,26 |
18:57:09 | 100 | 68,25 |
18:57:00 | 100 | 68,24 |
18:56:50 | 100 | 68,25 |
18:56:21 | 100 | 68,24 |
18:56:12 | 100 | 68,24 |
18:56:05 | 100 | 68,24 |
18:56:04 | 160 | 68,25 |
18:55:48 | 200 | 68,24 |
18:54:45 | 100 | 68,25 |
18:54:45 | 100 | 68,23 |
18:54:31 | 100 | 68,26 |
18:53:53 | 100 | 68,30 |
18:53:53 | 100 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:49 | 100 | 68,32 |
18:53:49 | 100 | 68,32 |
18:53:49 | 100 | 68,32 |
18:53:11 | 100 | 68,34 |
18:53:10 | 100 | 68,33 |
18:53:09 | 100 | 68,32 |
18:53:09 | 100 | 68,32 |
18:53:08 | 300 | 68,31 |
18:53:08 | 100 | 68,31 |
18:52:56 | 100 | 68,29 |
18:52:54 | 100 | 68,28 |
18:52:15 | 100 | 68,29 |
18:52:15 | 100 | 68,29 |
18:51:03 | 160 | 68,30 |
18:50:47 | 100 | 68,31 |