Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:51 | 100 | 68,25 |
17:03:45 | 100 | 68,28 |
17:03:40 | 200 | 68,28 |
17:03:39 | 100 | 68,29 |
17:03:32 | 100 | 68,33 |
17:03:32 | 100 | 68,34 |
17:03:30 | 100 | 68,33 |
17:03:26 | 118 | 68,35 |
17:03:26 | 100 | 68,34 |
17:03:26 | 100 | 68,34 |
17:03:06 | 100 | 68,34 |
17:03:00 | 204 | 68,31 |
17:03:00 | 100 | 68,31 |
17:03:00 | 100 | 68,31 |
17:03:00 | 100 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:57 | 100 | 68,32 |
17:02:55 | 100 | 68,32 |
17:02:35 | 100 | 68,29 |
17:02:29 | 100 | 68,31 |
17:02:27 | 100 | 68,32 |
17:02:27 | 100 | 68,31 |
17:02:22 | 100 | 68,31 |
17:02:19 | 100 | 68,32 |
17:02:19 | 147 | 68,31 |
17:02:19 | 125 | 68,31 |
17:02:19 | 100 | 68,31 |
17:02:19 | 100 | 68,31 |
17:02:19 | 100 | 68,31 |
17:02:18 | 200 | 68,31 |
17:02:18 | 100 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:16 | 200 | 68,31 |
17:01:58 | 100 | 68,31 |
17:01:58 | 100 | 68,30 |
17:01:58 | 100 | 68,31 |
17:01:30 | 100 | 68,23 |
17:01:17 | 100 | 68,23 |
17:01:16 | 100 | 68,24 |
17:01:16 | 100 | 68,25 |
17:01:16 | 100 | 68,26 |
17:01:16 | 100 | 68,26 |
17:00:58 | 100 | 68,24 |
17:00:53 | 125 | 68,25 |
17:00:37 | 100 | 68,22 |
17:00:37 | 100 | 68,22 |
17:00:37 | 158 | 68,21 |