MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:19:25 | 100 | 2.124,56 |
12.09.24 20:17:10 | 200 | 2.123,38 |
12.09.24 20:14:04 | 100 | 2.120,31 |
12.09.24 20:14:04 | 100 | 2.120,31 |
12.09.24 20:00:23 | 100 | 2.120,25 |
12.09.24 19:56:57 | 100 | 2.120,25 |
12.09.24 19:56:57 | 100 | 2.120,25 |
12.09.24 19:56:55 | 100 | 2.120,37 |
12.09.24 19:53:04 | 100 | 2.123,32 |
12.09.24 19:38:46 | 100 | 2.121,26 |
12.09.24 19:28:38 | 100 | 2.115,83 |
12.09.24 19:25:10 | 100 | 2.116,92 |
12.09.24 19:24:46 | 100 | 2.118,90 |
12.09.24 19:23:50 | 100 | 2.120,82 |
12.09.24 19:23:40 | 400 | 2.117,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:40 | 171 | 2.117,89 |
12.09.24 19:23:40 | 212 | 2.117,89 |
12.09.24 19:19:07 | 100 | 2.114,02 |
12.09.24 19:10:51 | 100 | 2.107,34 |
12.09.24 19:10:51 | 150 | 2.107,19 |
12.09.24 18:48:57 | 100 | 2.104,00 |
12.09.24 18:33:37 | 100 | 2.106,52 |
12.09.24 18:25:55 | 100 | 2.107,04 |
12.09.24 17:59:25 | 100 | 2.097,21 |
12.09.24 17:59:25 | 100 | 2.098,01 |
12.09.24 17:56:23 | 100 | 2.099,18 |
12.09.24 17:32:22 | 100 | 2.104,90 |
12.09.24 17:22:18 | 100 | 2.112,59 |
12.09.24 17:13:16 | 100 | 2.111,00 |
12.09.24 17:00:25 | 100 | 2.097,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:08 | 100 | 2.093,70 |
12.09.24 16:38:15 | 100 | 2.096,99 |
12.09.24 16:35:02 | 100 | 2.096,74 |
12.09.24 16:32:10 | 163 | 2.099,32 |
12.09.24 16:30:52 | 100 | 2.099,35 |
12.09.24 16:30:52 | 100 | 2.099,35 |
12.09.24 16:30:52 | 100 | 2.099,09 |
12.09.24 16:22:19 | 184 | 2.091,67 |
12.09.24 16:22:19 | 100 | 2.091,00 |
12.09.24 16:22:19 | 147 | 2.091,00 |
12.09.24 16:17:16 | 100 | 2.089,28 |
12.09.24 16:03:26 | 100 | 2.082,00 |
12.09.24 16:01:09 | 100 | 2.092,93 |
12.09.24 16:01:09 | 100 | 2.092,89 |
12.09.24 16:01:05 | 199 | 2.092,53 |