MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:21 | 100 | 2.090,97 |
18.09.24 15:34:18 | 100 | 2.080,61 |
17.09.24 21:59:41 | 100 | 2.074,70 |
17.09.24 21:55:00 | 142 | 2.069,82 |
17.09.24 21:55:00 | 200 | 2.069,92 |
17.09.24 21:50:39 | 100 | 2.072,14 |
17.09.24 21:50:39 | 100 | 2.072,19 |
17.09.24 21:50:39 | 100 | 2.072,43 |
17.09.24 21:03:42 | 100 | 2.077,56 |
17.09.24 20:53:08 | 100 | 2.078,24 |
17.09.24 20:27:46 | 100 | 2.080,31 |
17.09.24 20:02:54 | 108 | 2.079,35 |
17.09.24 19:58:13 | 100 | 2.078,70 |
17.09.24 19:58:13 | 100 | 2.078,70 |
17.09.24 19:54:14 | 136 | 2.077,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:24 | 198 | 2.077,00 |
17.09.24 19:16:25 | 100 | 2.078,53 |
17.09.24 18:18:51 | 146 | 2.083,32 |
17.09.24 18:18:51 | 100 | 2.083,37 |
17.09.24 18:18:50 | 100 | 2.083,43 |
17.09.24 18:17:32 | 100 | 2.083,61 |
17.09.24 17:44:25 | 100 | 2.086,27 |
17.09.24 17:44:25 | 100 | 2.086,28 |
17.09.24 17:44:25 | 100 | 2.086,51 |
17.09.24 17:44:25 | 100 | 2.086,86 |
17.09.24 17:32:53 | 100 | 2.087,34 |
17.09.24 16:59:08 | 100 | 2.085,96 |
17.09.24 16:51:09 | 100 | 2.092,70 |
17.09.24 16:20:24 | 100 | 2.099,89 |
17.09.24 15:33:16 | 100 | 2.106,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:34 | 100 | 2.108,16 |
16.09.24 21:01:21 | 100 | 2.110,22 |
16.09.24 21:01:21 | 100 | 2.110,44 |
16.09.24 19:50:23 | 100 | 2.115,08 |
16.09.24 19:50:23 | 100 | 2.115,14 |
16.09.24 18:26:25 | 100 | 2.111,90 |
16.09.24 17:37:24 | 399 | 2.112,60 |
13.09.24 21:34:07 | 156 | 2.124,00 |
13.09.24 21:14:03 | 200 | 2.124,07 |
13.09.24 21:11:49 | 199 | 2.124,00 |
13.09.24 21:10:28 | 100 | 2.124,67 |
13.09.24 20:55:37 | 100 | 2.122,60 |
13.09.24 20:53:36 | 100 | 2.123,86 |
13.09.24 20:49:12 | 529 | 2.125,00 |
13.09.24 20:49:12 | 100 | 2.124,87 |