MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:26 | 100 | 2.142,16 |
19.09.24 16:14:14 | 100 | 2.142,16 |
19.09.24 16:14:14 | 100 | 2.142,16 |
19.09.24 16:14:14 | 125 | 2.141,58 |
19.09.24 16:12:48 | 100 | 2.141,73 |
19.09.24 16:09:16 | 100 | 2.137,86 |
19.09.24 16:09:16 | 200 | 2.137,86 |
19.09.24 16:03:50 | 180 | 2.140,44 |
19.09.24 15:53:30 | 100 | 2.127,87 |
19.09.24 15:45:00 | 100 | 2.154,08 |
19.09.24 15:35:56 | 100 | 2.148,96 |
18.09.24 21:59:52 | 100 | 2.102,58 |
18.09.24 21:55:00 | 200 | 2.106,85 |
18.09.24 21:55:00 | 154 | 2.106,85 |
18.09.24 21:51:14 | 100 | 2.099,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:04 | 100 | 2.110,13 |
18.09.24 21:36:41 | 100 | 2.105,34 |
18.09.24 21:23:59 | 100 | 2.113,43 |
18.09.24 21:21:50 | 200 | 2.110,00 |
18.09.24 21:21:50 | 200 | 2.110,00 |
18.09.24 21:21:50 | 200 | 2.110,00 |
18.09.24 20:55:51 | 100 | 2.124,04 |
18.09.24 20:55:51 | 100 | 2.124,04 |
18.09.24 20:48:32 | 100 | 2.114,84 |
18.09.24 20:47:21 | 100 | 2.115,93 |
18.09.24 20:35:16 | 100 | 2.120,89 |
18.09.24 20:19:10 | 100 | 2.109,40 |
18.09.24 20:15:00 | 100 | 2.108,00 |
18.09.24 20:06:15 | 100 | 2.114,00 |
18.09.24 20:02:07 | 100 | 2.110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:07 | 100 | 2.110,00 |
18.09.24 20:02:07 | 100 | 2.110,00 |
18.09.24 19:55:06 | 100 | 2.103,24 |
18.09.24 19:05:42 | 100 | 2.104,00 |
18.09.24 19:05:42 | 100 | 2.104,00 |
18.09.24 19:00:06 | 187 | 2.102,67 |
18.09.24 18:34:15 | 100 | 2.086,70 |
18.09.24 18:18:01 | 117 | 2.085,26 |
18.09.24 18:18:01 | 100 | 2.084,96 |
18.09.24 17:38:32 | 100 | 2.080,83 |
18.09.24 17:38:32 | 100 | 2.080,83 |
18.09.24 17:26:21 | 100 | 2.083,40 |
18.09.24 16:40:33 | 100 | 2.099,72 |
18.09.24 16:27:36 | 100 | 2.097,07 |
18.09.24 16:26:12 | 100 | 2.094,88 |