MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:44 | 200 | 2.112,19 |
25.09.24 18:36:44 | 200 | 2.112,09 |
25.09.24 18:30:24 | 100 | 2.109,37 |
25.09.24 17:37:01 | 100 | 2.109,62 |
25.09.24 17:00:40 | 150 | 2.115,00 |
25.09.24 17:00:40 | 100 | 2.114,21 |
25.09.24 16:50:07 | 100 | 2.110,01 |
25.09.24 16:35:19 | 100 | 2.109,42 |
25.09.24 16:04:12 | 100 | 2.114,07 |
25.09.24 16:03:13 | 100 | 2.112,52 |
25.09.24 15:55:35 | 100 | 2.101,00 |
25.09.24 15:55:15 | 100 | 2.102,67 |
25.09.24 15:42:26 | 100 | 2.095,32 |
25.09.24 15:41:01 | 367 | 2.092,65 |
25.09.24 15:37:48 | 100 | 2.091,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:00 | 100 | 2.111,12 |
24.09.24 21:58:00 | 100 | 2.111,18 |
24.09.24 21:55:00 | 100 | 2.112,57 |
24.09.24 21:44:15 | 121 | 2.109,49 |
24.09.24 21:25:38 | 100 | 2.111,09 |
24.09.24 21:21:54 | 100 | 2.112,10 |
24.09.24 21:14:46 | 100 | 2.111,20 |
24.09.24 20:09:01 | 100 | 2.116,13 |
24.09.24 20:08:36 | 100 | 2.117,08 |
24.09.24 20:08:36 | 100 | 2.117,08 |
24.09.24 19:13:20 | 100 | 2.105,47 |
24.09.24 18:50:07 | 100 | 2.110,36 |
24.09.24 18:47:53 | 100 | 2.113,50 |
24.09.24 18:05:50 | 100 | 2.115,29 |
24.09.24 17:13:22 | 100 | 2.119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:46 | 118 | 2.103,00 |
23.09.24 21:59:54 | 100 | 2.104,30 |
23.09.24 21:59:54 | 100 | 2.104,52 |
23.09.24 21:59:54 | 100 | 2.104,74 |
23.09.24 21:51:00 | 100 | 2.105,29 |
23.09.24 21:44:27 | 157 | 2.108,20 |
23.09.24 19:13:59 | 100 | 2.104,09 |
23.09.24 19:11:17 | 100 | 2.103,92 |
23.09.24 19:01:07 | 100 | 2.100,78 |
23.09.24 18:55:11 | 100 | 2.103,26 |
23.09.24 18:55:11 | 100 | 2.103,25 |
23.09.24 18:55:11 | 100 | 2.102,79 |
23.09.24 18:55:11 | 100 | 2.103,24 |
23.09.24 18:54:48 | 100 | 2.104,35 |
23.09.24 18:34:29 | 100 | 2.106,02 |