MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:07 | 100 | 2.112,89 |
26.09.24 18:53:11 | 100 | 2.115,00 |
26.09.24 18:53:11 | 100 | 2.115,00 |
26.09.24 18:47:39 | 100 | 2.113,53 |
26.09.24 18:35:26 | 100 | 2.111,68 |
26.09.24 18:25:11 | 100 | 2.113,50 |
26.09.24 18:07:41 | 100 | 2.107,92 |
26.09.24 18:03:46 | 147 | 2.108,00 |
26.09.24 18:03:34 | 100 | 2.107,56 |
26.09.24 18:00:46 | 100 | 2.106,90 |
26.09.24 17:40:01 | 100 | 2.107,95 |
26.09.24 17:32:19 | 100 | 2.104,20 |
26.09.24 17:25:57 | 100 | 2.100,98 |
26.09.24 17:13:47 | 100 | 2.105,00 |
26.09.24 16:52:00 | 100 | 2.105,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:09 | 100 | 2.108,55 |
26.09.24 16:49:09 | 100 | 2.108,32 |
26.09.24 16:43:20 | 100 | 2.112,72 |
26.09.24 16:25:10 | 400 | 2.112,33 |
26.09.24 15:32:51 | 100 | 2.142,50 |
25.09.24 21:58:33 | 100 | 2.129,65 |
25.09.24 21:36:50 | 100 | 2.125,49 |
25.09.24 20:15:09 | 200 | 2.124,00 |
25.09.24 20:15:09 | 196 | 2.124,00 |
25.09.24 20:14:46 | 154 | 2.124,00 |
25.09.24 20:14:41 | 145 | 2.124,00 |
25.09.24 20:14:41 | 200 | 2.124,00 |
25.09.24 20:01:22 | 100 | 2.127,68 |
25.09.24 19:40:11 | 100 | 2.115,00 |
25.09.24 19:35:54 | 100 | 2.111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:54 | 100 | 2.111,00 |
25.09.24 19:35:54 | 100 | 2.111,00 |
25.09.24 19:35:54 | 100 | 2.111,02 |
25.09.24 19:35:54 | 100 | 2.111,08 |
25.09.24 19:35:54 | 100 | 2.111,00 |
25.09.24 19:35:54 | 100 | 2.111,00 |
25.09.24 19:35:54 | 100 | 2.111,00 |
25.09.24 19:35:54 | 100 | 2.110,72 |
25.09.24 19:35:54 | 100 | 2.110,59 |
25.09.24 19:35:54 | 231 | 2.110,56 |
25.09.24 19:35:54 | 100 | 2.110,46 |
25.09.24 19:10:53 | 200 | 2.108,87 |
25.09.24 18:56:55 | 100 | 2.109,64 |
25.09.24 18:38:10 | 100 | 2.111,76 |
25.09.24 18:38:09 | 100 | 2.112,23 |