MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:46 | 100 | 2.103,58 |
20.09.24 18:07:25 | 100 | 2.102,60 |
20.09.24 17:06:59 | 100 | 2.098,00 |
20.09.24 16:52:35 | 100 | 2.099,70 |
20.09.24 16:23:10 | 100 | 2.106,00 |
20.09.24 16:23:10 | 200 | 2.106,00 |
20.09.24 16:12:28 | 100 | 2.098,45 |
20.09.24 15:41:48 | 400 | 2.098,86 |
20.09.24 15:41:48 | 100 | 2.098,61 |
20.09.24 15:41:46 | 200 | 2.099,60 |
20.09.24 15:36:10 | 100 | 2.105,00 |
20.09.24 15:36:09 | 100 | 2.109,77 |
19.09.24 21:55:00 | 355 | 2.111,84 |
19.09.24 21:55:00 | 540 | 2.109,32 |
19.09.24 21:55:00 | 165 | 2.109,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 630 | 2.109,32 |
19.09.24 21:55:00 | 165 | 2.109,32 |
19.09.24 21:55:00 | 630 | 2.109,32 |
19.09.24 21:43:52 | 100 | 2.104,47 |
19.09.24 21:14:43 | 100 | 2.101,26 |
19.09.24 21:13:56 | 100 | 2.101,51 |
19.09.24 21:04:41 | 100 | 2.103,00 |
19.09.24 20:57:52 | 141 | 2.102,00 |
19.09.24 20:22:27 | 100 | 2.114,19 |
19.09.24 19:51:41 | 100 | 2.123,00 |
19.09.24 19:51:41 | 100 | 2.123,00 |
19.09.24 19:47:51 | 100 | 2.121,00 |
19.09.24 19:40:05 | 100 | 2.118,86 |
19.09.24 19:40:05 | 100 | 2.118,81 |
19.09.24 19:35:25 | 100 | 2.118,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:25 | 100 | 2.118,59 |
19.09.24 18:52:15 | 100 | 2.116,24 |
19.09.24 18:49:24 | 100 | 2.113,81 |
19.09.24 18:49:24 | 100 | 2.115,43 |
19.09.24 18:26:22 | 100 | 2.124,00 |
19.09.24 18:10:30 | 100 | 2.122,20 |
19.09.24 18:10:30 | 100 | 2.122,20 |
19.09.24 18:10:30 | 100 | 2.122,00 |
19.09.24 18:04:46 | 100 | 2.120,00 |
19.09.24 18:02:39 | 100 | 2.120,00 |
19.09.24 17:31:19 | 100 | 2.128,00 |
19.09.24 17:26:51 | 100 | 2.130,00 |
19.09.24 17:17:18 | 100 | 2.130,00 |
19.09.24 16:47:26 | 100 | 2.142,40 |
19.09.24 16:27:00 | 100 | 2.145,06 |