MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:35 | 100 | 2.407,13 |
11.06.25 18:05:35 | 100 | 2.407,17 |
11.06.25 18:05:35 | 100 | 2.406,82 |
11.06.25 18:05:35 | 100 | 2.406,81 |
11.06.25 17:59:23 | 200 | 2.409,72 |
11.06.25 17:55:15 | 100 | 2.407,55 |
11.06.25 17:55:15 | 100 | 2.407,80 |
11.06.25 17:35:56 | 100 | 2.409,72 |
11.06.25 17:35:56 | 100 | 2.409,71 |
11.06.25 16:52:45 | 112 | 2.400,00 |
11.06.25 16:52:40 | 100 | 2.396,76 |
11.06.25 16:47:00 | 100 | 2.389,74 |
11.06.25 16:16:22 | 100 | 2.399,36 |
11.06.25 16:15:48 | 100 | 2.395,00 |
11.06.25 16:10:10 | 100 | 2.389,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:10 | 100 | 2.389,09 |
11.06.25 16:10:10 | 100 | 2.389,09 |
11.06.25 16:10:10 | 100 | 2.389,09 |
11.06.25 16:10:10 | 100 | 2.389,10 |
11.06.25 16:10:10 | 100 | 2.389,25 |
11.06.25 16:05:41 | 100 | 2.383,43 |
11.06.25 16:05:41 | 100 | 2.383,43 |
11.06.25 16:04:28 | 100 | 2.383,45 |
11.06.25 16:04:21 | 100 | 2.383,51 |
11.06.25 16:04:21 | 100 | 2.383,52 |
11.06.25 16:04:21 | 100 | 2.383,52 |
11.06.25 16:04:21 | 100 | 2.383,52 |
11.06.25 16:04:21 | 100 | 2.383,52 |
11.06.25 16:04:21 | 100 | 2.383,57 |
11.06.25 16:04:21 | 100 | 2.383,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:21 | 100 | 2.383,57 |
11.06.25 16:02:47 | 100 | 2.379,45 |
11.06.25 15:55:06 | 100 | 2.374,84 |
11.06.25 15:47:35 | 100 | 2.373,89 |
11.06.25 15:47:35 | 100 | 2.373,89 |
11.06.25 15:41:22 | 100 | 2.375,73 |
11.06.25 15:36:49 | 100 | 2.365,16 |
10.06.25 21:52:43 | 100 | 2.394,39 |
10.06.25 21:37:32 | 100 | 2.400,00 |
10.06.25 21:17:38 | 100 | 2.396,83 |
10.06.25 19:26:31 | 100 | 2.400,00 |
10.06.25 19:24:40 | 100 | 2.403,41 |
10.06.25 19:06:38 | 100 | 2.406,17 |
10.06.25 19:06:38 | 100 | 2.406,17 |
10.06.25 18:20:16 | 100 | 2.390,90 |