MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:07 | 100 | 2.125,20 |
13.09.24 20:16:06 | 100 | 2.124,89 |
13.09.24 20:11:58 | 100 | 2.126,64 |
13.09.24 19:13:27 | 100 | 2.132,07 |
13.09.24 18:19:48 | 100 | 2.128,43 |
13.09.24 18:19:48 | 100 | 2.128,71 |
13.09.24 18:05:24 | 100 | 2.132,97 |
13.09.24 17:55:03 | 100 | 2.129,18 |
13.09.24 17:21:52 | 100 | 2.132,84 |
13.09.24 16:28:10 | 190 | 2.122,33 |
13.09.24 16:27:08 | 100 | 2.122,16 |
13.09.24 16:27:03 | 100 | 2.123,01 |
13.09.24 16:26:50 | 100 | 2.123,48 |
13.09.24 16:26:11 | 100 | 2.121,86 |
13.09.24 16:26:11 | 100 | 2.121,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:42 | 100 | 2.118,27 |
13.09.24 16:07:59 | 100 | 2.129,26 |
13.09.24 16:07:59 | 100 | 2.129,16 |
13.09.24 15:53:45 | 100 | 2.130,08 |
13.09.24 15:53:05 | 100 | 2.130,16 |
13.09.24 15:46:48 | 100 | 2.135,48 |
13.09.24 15:46:48 | 100 | 2.135,46 |
13.09.24 15:46:48 | 100 | 2.135,45 |
12.09.24 21:59:59 | 100 | 2.142,58 |
12.09.24 21:59:59 | 100 | 2.142,39 |
12.09.24 21:57:22 | 100 | 2.138,02 |
12.09.24 21:56:03 | 100 | 2.138,73 |
12.09.24 21:56:03 | 100 | 2.138,73 |
12.09.24 21:54:40 | 100 | 2.135,52 |
12.09.24 21:52:12 | 100 | 2.134,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:02 | 100 | 2.137,44 |
12.09.24 21:48:47 | 100 | 2.137,79 |
12.09.24 21:33:26 | 100 | 2.134,80 |
12.09.24 21:28:41 | 100 | 2.135,00 |
12.09.24 21:17:32 | 100 | 2.130,33 |
12.09.24 21:17:32 | 283 | 2.130,71 |
12.09.24 20:52:21 | 100 | 2.120,00 |
12.09.24 20:52:18 | 100 | 2.119,33 |
12.09.24 20:52:18 | 100 | 2.120,03 |
12.09.24 20:42:04 | 100 | 2.129,44 |
12.09.24 20:40:35 | 100 | 2.127,22 |
12.09.24 20:21:38 | 100 | 2.124,50 |
12.09.24 20:21:38 | 100 | 2.124,51 |
12.09.24 20:21:38 | 100 | 2.124,50 |
12.09.24 20:19:25 | 100 | 2.124,56 |