MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:50 | 125 | 1.971,58 |
06.09.24 20:21:50 | 100 | 1.971,58 |
06.09.24 20:21:50 | 100 | 1.971,55 |
06.09.24 20:09:18 | 100 | 1.974,67 |
06.09.24 20:04:42 | 100 | 1.973,88 |
06.09.24 19:22:03 | 100 | 1.977,85 |
06.09.24 18:48:14 | 100 | 1.968,82 |
06.09.24 18:43:10 | 100 | 1.970,62 |
06.09.24 18:39:33 | 100 | 1.975,35 |
06.09.24 18:24:43 | 100 | 1.977,90 |
06.09.24 18:08:57 | 100 | 1.978,00 |
06.09.24 17:54:19 | 100 | 1.979,95 |
06.09.24 17:54:19 | 100 | 1.979,85 |
06.09.24 17:11:55 | 100 | 1.983,86 |
06.09.24 17:10:19 | 100 | 1.984,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:25 | 100 | 1.983,51 |
06.09.24 17:08:02 | 100 | 1.983,36 |
06.09.24 17:00:10 | 491 | 1.984,23 |
06.09.24 16:58:54 | 100 | 1.981,75 |
06.09.24 16:41:49 | 100 | 1.995,65 |
06.09.24 16:41:45 | 100 | 1.995,65 |
06.09.24 16:41:45 | 100 | 1.995,65 |
06.09.24 16:41:12 | 200 | 1.995,85 |
06.09.24 16:40:51 | 100 | 1.995,48 |
06.09.24 16:40:28 | 100 | 1.995,63 |
06.09.24 16:31:16 | 100 | 1.991,00 |
06.09.24 16:26:56 | 100 | 1.995,00 |
06.09.24 15:47:14 | 100 | 2.029,00 |
06.09.24 15:37:03 | 100 | 2.029,26 |
06.09.24 15:34:34 | 100 | 2.028,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:47 | 100 | 2.045,00 |
05.09.24 21:59:47 | 100 | 2.044,44 |
05.09.24 21:59:47 | 100 | 2.045,29 |
05.09.24 21:58:57 | 100 | 2.031,63 |
05.09.24 21:58:36 | 100 | 2.031,29 |
05.09.24 21:58:12 | 100 | 2.030,37 |
05.09.24 21:58:12 | 100 | 2.029,00 |
05.09.24 21:57:00 | 100 | 2.026,33 |
05.09.24 21:40:16 | 135 | 2.021,21 |
05.09.24 21:22:18 | 100 | 2.018,06 |
05.09.24 21:15:06 | 140 | 2.017,33 |
05.09.24 20:37:53 | 100 | 2.021,43 |
05.09.24 20:30:24 | 100 | 2.025,00 |
05.09.24 20:30:24 | 100 | 2.025,00 |
05.09.24 20:30:24 | 100 | 2.025,00 |