MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:17:32 | 100 | 2.024,12 |
05.09.24 20:17:32 | 100 | 2.023,99 |
05.09.24 19:42:34 | 100 | 2.014,84 |
05.09.24 19:40:16 | 100 | 2.011,40 |
05.09.24 19:11:07 | 100 | 2.016,52 |
05.09.24 19:04:08 | 100 | 2.026,47 |
05.09.24 18:53:23 | 100 | 2.022,57 |
05.09.24 18:33:53 | 100 | 2.010,85 |
05.09.24 15:56:30 | 200 | 2.008,14 |
05.09.24 15:56:30 | 200 | 2.008,24 |
05.09.24 15:56:30 | 200 | 2.008,09 |
05.09.24 15:56:30 | 188 | 2.008,20 |
05.09.24 15:40:39 | 100 | 2.004,73 |
05.09.24 15:35:21 | 100 | 2.000,05 |
04.09.24 21:53:35 | 100 | 1.995,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:25:17 | 100 | 1.988,98 |
04.09.24 20:11:29 | 100 | 1.991,00 |
04.09.24 20:11:29 | 100 | 1.991,01 |
04.09.24 19:27:09 | 100 | 1.996,00 |
04.09.24 19:27:09 | 100 | 1.996,00 |
04.09.24 17:39:15 | 100 | 1.990,93 |
04.09.24 16:55:23 | 100 | 2.002,14 |
04.09.24 16:55:23 | 100 | 2.002,14 |
04.09.24 16:53:38 | 100 | 1.998,21 |
04.09.24 16:30:15 | 100 | 1.997,21 |
04.09.24 16:19:39 | 100 | 1.985,37 |
04.09.24 16:19:39 | 100 | 1.985,37 |
04.09.24 16:19:25 | 100 | 1.985,37 |
04.09.24 16:13:11 | 100 | 1.978,94 |
04.09.24 16:13:11 | 100 | 1.977,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:45 | 100 | 1.985,08 |
03.09.24 21:46:34 | 100 | 1.987,24 |
03.09.24 21:40:17 | 100 | 1.989,83 |
03.09.24 21:10:27 | 100 | 1.994,69 |
03.09.24 21:00:21 | 100 | 1.995,40 |
03.09.24 21:00:21 | 100 | 1.995,42 |
03.09.24 20:45:36 | 100 | 1.995,00 |
03.09.24 20:45:36 | 100 | 1.995,00 |
03.09.24 20:43:25 | 100 | 1.995,26 |
03.09.24 20:38:47 | 100 | 1.998,55 |
03.09.24 20:38:47 | 100 | 1.998,00 |
03.09.24 19:38:20 | 100 | 2.010,61 |
03.09.24 19:06:43 | 100 | 2.012,00 |
03.09.24 18:55:05 | 100 | 2.007,23 |
03.09.24 18:10:18 | 189 | 2.005,00 |