MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:12:28 | 100 | 2.010,00 |
03.09.24 16:12:28 | 100 | 2.010,00 |
03.09.24 16:09:03 | 100 | 2.015,84 |
03.09.24 16:01:26 | 100 | 2.025,17 |
03.09.24 15:38:27 | 100 | 2.030,34 |
30.08.24 21:57:09 | 100 | 2.062,68 |
30.08.24 21:55:01 | 100 | 2.057,81 |
30.08.24 21:54:40 | 100 | 2.059,11 |
30.08.24 21:52:53 | 100 | 2.059,30 |
30.08.24 21:52:30 | 100 | 2.059,15 |
30.08.24 21:50:11 | 100 | 2.057,70 |
30.08.24 21:47:48 | 100 | 2.052,46 |
30.08.24 21:31:32 | 100 | 2.051,63 |
30.08.24 21:06:07 | 100 | 2.049,42 |
30.08.24 20:51:04 | 100 | 2.052,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:36:05 | 100 | 2.048,84 |
30.08.24 19:54:15 | 100 | 2.053,37 |
30.08.24 19:54:15 | 100 | 2.053,49 |
30.08.24 19:25:30 | 101 | 2.051,31 |
30.08.24 19:06:19 | 100 | 2.050,00 |
30.08.24 17:48:06 | 100 | 2.046,70 |
30.08.24 17:28:12 | 100 | 2.034,36 |
30.08.24 17:10:03 | 100 | 2.043,99 |
30.08.24 16:34:56 | 110 | 2.052,28 |
30.08.24 16:10:46 | 100 | 2.052,60 |
30.08.24 16:06:03 | 100 | 2.051,84 |
30.08.24 16:06:03 | 100 | 2.051,84 |
30.08.24 16:05:30 | 100 | 2.050,18 |
30.08.24 16:05:29 | 100 | 2.049,91 |
30.08.24 16:03:44 | 200 | 2.056,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:02:40 | 100 | 2.057,11 |
30.08.24 16:02:40 | 100 | 2.057,10 |
30.08.24 16:02:40 | 100 | 2.057,10 |
30.08.24 16:02:40 | 100 | 2.057,11 |
30.08.24 16:00:23 | 100 | 2.059,00 |
30.08.24 16:00:23 | 100 | 2.057,67 |
30.08.24 15:55:14 | 100 | 2.048,98 |
30.08.24 15:42:27 | 100 | 2.022,07 |
29.08.24 21:55:01 | 100 | 2.014,07 |
29.08.24 21:55:01 | 100 | 2.014,07 |
29.08.24 21:55:00 | 100 | 2.014,07 |
29.08.24 21:55:00 | 100 | 2.014,07 |
29.08.24 21:42:37 | 100 | 2.008,47 |
29.08.24 20:33:42 | 100 | 2.011,72 |
29.08.24 19:54:59 | 100 | 2.021,68 |