MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:08 | 100 | 2.015,49 |
11.09.24 15:42:00 | 100 | 2.017,29 |
10.09.24 21:59:54 | 100 | 2.015,94 |
10.09.24 21:59:54 | 100 | 2.016,06 |
10.09.24 21:59:54 | 100 | 2.016,15 |
10.09.24 21:59:33 | 100 | 2.015,29 |
10.09.24 21:51:42 | 200 | 2.017,01 |
10.09.24 21:40:06 | 100 | 2.013,45 |
10.09.24 21:36:46 | 200 | 2.013,54 |
10.09.24 21:02:20 | 100 | 2.009,20 |
10.09.24 21:02:18 | 100 | 2.009,82 |
10.09.24 17:06:56 | 100 | 2.008,87 |
10.09.24 17:06:56 | 100 | 2.008,82 |
10.09.24 15:54:43 | 100 | 2.022,46 |
10.09.24 15:46:02 | 100 | 2.023,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:02 | 100 | 2.023,40 |
10.09.24 15:46:02 | 100 | 2.023,40 |
10.09.24 15:46:02 | 100 | 2.023,40 |
10.09.24 15:38:52 | 100 | 2.025,88 |
09.09.24 21:59:30 | 100 | 2.029,04 |
09.09.24 21:55:00 | 143 | 2.026,64 |
09.09.24 21:55:00 | 109 | 2.026,64 |
09.09.24 21:54:40 | 100 | 2.024,76 |
09.09.24 20:51:18 | 100 | 2.018,27 |
09.09.24 19:13:48 | 100 | 2.033,43 |
09.09.24 18:41:52 | 100 | 2.025,86 |
09.09.24 18:15:50 | 100 | 2.025,04 |
09.09.24 18:03:09 | 100 | 2.024,10 |
09.09.24 17:38:24 | 200 | 2.018,13 |
09.09.24 17:31:12 | 100 | 2.019,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:12 | 100 | 2.019,77 |
09.09.24 17:24:31 | 100 | 2.014,49 |
09.09.24 17:10:30 | 100 | 2.013,52 |
09.09.24 16:38:13 | 100 | 2.006,58 |
09.09.24 16:28:18 | 100 | 2.007,99 |
09.09.24 15:34:08 | 100 | 2.005,00 |
09.09.24 15:34:08 | 100 | 2.005,00 |
06.09.24 21:59:39 | 100 | 1.985,99 |
06.09.24 21:53:10 | 100 | 1.981,28 |
06.09.24 21:46:03 | 100 | 1.984,26 |
06.09.24 21:21:30 | 100 | 1.981,01 |
06.09.24 21:15:20 | 100 | 1.979,87 |
06.09.24 20:54:03 | 161 | 1.974,00 |
06.09.24 20:51:27 | 100 | 1.971,60 |
06.09.24 20:43:21 | 100 | 1.971,00 |