MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:05 | 100 | 2.091,93 |
12.09.24 16:01:05 | 100 | 2.091,93 |
12.09.24 16:00:24 | 100 | 2.084,41 |
12.09.24 15:45:19 | 100 | 2.082,34 |
12.09.24 15:41:53 | 175 | 2.082,32 |
12.09.24 15:39:50 | 100 | 2.081,44 |
12.09.24 15:33:46 | 100 | 2.062,46 |
11.09.24 21:54:41 | 100 | 2.046,77 |
11.09.24 21:54:41 | 100 | 2.046,82 |
11.09.24 21:54:41 | 100 | 2.046,98 |
11.09.24 21:33:05 | 100 | 2.045,65 |
11.09.24 21:30:35 | 100 | 2.047,19 |
11.09.24 21:30:35 | 100 | 2.047,37 |
11.09.24 20:59:21 | 100 | 2.044,56 |
11.09.24 20:28:06 | 100 | 2.050,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:11 | 100 | 2.047,56 |
11.09.24 20:04:11 | 214 | 2.046,63 |
11.09.24 20:04:11 | 177 | 2.046,63 |
11.09.24 19:53:57 | 100 | 2.044,02 |
11.09.24 19:53:57 | 100 | 2.044,02 |
11.09.24 19:53:57 | 100 | 2.044,03 |
11.09.24 19:53:17 | 100 | 2.043,78 |
11.09.24 19:51:01 | 100 | 2.043,47 |
11.09.24 19:51:01 | 100 | 2.043,68 |
11.09.24 19:47:58 | 100 | 2.043,77 |
11.09.24 19:40:05 | 100 | 2.040,90 |
11.09.24 19:20:26 | 100 | 2.032,48 |
11.09.24 19:13:13 | 100 | 2.034,01 |
11.09.24 19:12:35 | 100 | 2.032,18 |
11.09.24 18:39:04 | 100 | 2.027,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:18 | 100 | 2.027,34 |
11.09.24 18:31:18 | 100 | 2.027,39 |
11.09.24 18:15:00 | 100 | 2.019,23 |
11.09.24 18:11:35 | 100 | 2.013,01 |
11.09.24 18:11:35 | 100 | 2.014,93 |
11.09.24 18:06:23 | 100 | 2.015,94 |
11.09.24 18:06:23 | 100 | 2.015,98 |
11.09.24 18:06:06 | 100 | 2.016,87 |
11.09.24 18:06:06 | 100 | 2.017,08 |
11.09.24 18:03:52 | 100 | 2.014,81 |
11.09.24 17:37:11 | 100 | 2.010,00 |
11.09.24 16:59:09 | 100 | 1.988,74 |
11.09.24 16:44:53 | 100 | 1.993,54 |
11.09.24 15:55:32 | 100 | 2.014,24 |
11.09.24 15:55:27 | 100 | 2.014,99 |