MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:45 | 100 | 2.102,97 |
23.09.24 18:15:42 | 100 | 2.103,38 |
23.09.24 17:57:11 | 100 | 2.106,00 |
23.09.24 17:08:28 | 100 | 2.107,79 |
23.09.24 17:07:18 | 100 | 2.109,77 |
23.09.24 17:07:18 | 100 | 2.109,76 |
23.09.24 17:07:16 | 100 | 2.109,75 |
23.09.24 16:31:17 | 150 | 2.117,78 |
23.09.24 16:07:54 | 176 | 2.123,00 |
23.09.24 15:48:58 | 100 | 2.132,10 |
23.09.24 15:30:15 | 100 | 2.110,75 |
23.09.24 15:30:15 | 100 | 2.110,75 |
23.09.24 15:30:15 | 100 | 2.110,75 |
20.09.24 21:59:54 | 100 | 2.103,30 |
20.09.24 21:59:45 | 100 | 2.100,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:44 | 100 | 2.098,13 |
20.09.24 21:59:44 | 100 | 2.099,99 |
20.09.24 21:59:44 | 200 | 2.102,29 |
20.09.24 21:57:42 | 100 | 2.106,53 |
20.09.24 21:57:37 | 100 | 2.106,14 |
20.09.24 21:55:03 | 100 | 2.106,24 |
20.09.24 21:55:03 | 100 | 2.106,45 |
20.09.24 21:54:40 | 100 | 2.109,85 |
20.09.24 21:54:10 | 100 | 2.108,71 |
20.09.24 21:50:04 | 100 | 2.098,35 |
20.09.24 21:50:00 | 182 | 2.101,40 |
20.09.24 21:50:00 | 359 | 2.101,40 |
20.09.24 21:50:00 | 359 | 2.101,40 |
20.09.24 21:50:00 | 300 | 2.101,40 |
20.09.24 21:49:16 | 585 | 2.096,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | 100 | 2.096,23 |
20.09.24 21:44:55 | 100 | 2.097,22 |
20.09.24 21:44:12 | 100 | 2.097,14 |
20.09.24 21:18:53 | 100 | 2.097,56 |
20.09.24 21:14:39 | 100 | 2.095,98 |
20.09.24 21:02:39 | 100 | 2.096,53 |
20.09.24 21:02:19 | 100 | 2.096,53 |
20.09.24 19:34:42 | 100 | 2.101,50 |
20.09.24 19:27:31 | 100 | 2.102,17 |
20.09.24 18:32:16 | 100 | 2.107,22 |
20.09.24 18:27:02 | 100 | 2.103,71 |
20.09.24 18:24:41 | 100 | 2.102,77 |
20.09.24 18:24:41 | 100 | 2.104,30 |
20.09.24 18:22:40 | 100 | 2.104,26 |
20.09.24 18:22:37 | 100 | 2.103,14 |