Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:38 | 482 | 89,49 |
11.10.24 16:33:38 | 300 | 89,49 |
11.10.24 16:33:38 | 482 | 89,50 |
11.10.24 16:33:37 | 100 | 89,50 |
11.10.24 16:33:12 | 100 | 89,50 |
11.10.24 16:33:07 | 100 | 89,48 |
11.10.24 16:33:07 | 100 | 89,48 |
11.10.24 16:33:06 | 100 | 89,47 |
11.10.24 16:33:06 | 173 | 89,48 |
11.10.24 16:33:06 | 100 | 89,48 |
11.10.24 16:33:06 | 100 | 89,48 |
11.10.24 16:33:06 | 300 | 89,48 |
11.10.24 16:33:06 | 117 | 89,48 |
11.10.24 16:33:06 | 186 | 89,48 |
11.10.24 16:33:06 | 130 | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:06 | 100 | 89,50 |
11.10.24 16:32:39 | 291 | 89,50 |
11.10.24 16:32:39 | 100 | 89,50 |
11.10.24 16:32:39 | 100 | 89,50 |
11.10.24 16:32:39 | 100 | 89,50 |
11.10.24 16:32:39 | 100 | 89,50 |
11.10.24 16:32:39 | 100 | 89,50 |
11.10.24 16:32:39 | 200 | 89,49 |
11.10.24 16:32:39 | 100 | 89,49 |
11.10.24 16:32:39 | 166 | 89,49 |
11.10.24 16:32:39 | 100 | 89,50 |
11.10.24 16:32:39 | 200 | 89,50 |
11.10.24 16:32:39 | 200 | 89,50 |
11.10.24 16:32:39 | 142 | 89,50 |
11.10.24 16:32:30 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:29 | 233 | 89,51 |
11.10.24 16:32:11 | 268 | 89,50 |
11.10.24 16:32:10 | 100 | 89,50 |
11.10.24 16:32:10 | 150 | 89,51 |
11.10.24 16:32:10 | 100 | 89,51 |
11.10.24 16:32:10 | 100 | 89,51 |
11.10.24 16:32:10 | 144 | 89,51 |
11.10.24 16:32:10 | 116 | 89,51 |
11.10.24 16:32:10 | 639 | 89,51 |
11.10.24 16:32:10 | 260 | 89,51 |
11.10.24 16:32:10 | 783 | 89,51 |
11.10.24 16:32:10 | 634 | 89,51 |
11.10.24 16:32:10 | 117 | 89,51 |
11.10.24 16:32:10 | 106 | 89,52 |
11.10.24 16:32:10 | 100 | 89,52 |