Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:06 | 100 | 89,31 |
11.10.24 17:08:46 | 100 | 89,31 |
11.10.24 17:08:34 | 100 | 89,33 |
11.10.24 17:08:30 | 100 | 89,31 |
11.10.24 17:08:24 | 100 | 89,30 |
11.10.24 17:08:11 | 100 | 89,28 |
11.10.24 17:08:10 | 100 | 89,30 |
11.10.24 17:07:37 | 147 | 89,30 |
11.10.24 17:07:30 | 100 | 89,32 |
11.10.24 17:07:04 | 100 | 89,32 |
11.10.24 17:06:48 | 100 | 89,32 |
11.10.24 17:06:31 | 100 | 89,36 |
11.10.24 17:06:25 | 100 | 89,35 |
11.10.24 17:06:23 | 100 | 89,35 |
11.10.24 17:06:23 | 100 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:22 | 100 | 89,34 |
11.10.24 17:06:20 | 100 | 89,33 |
11.10.24 17:06:20 | 100 | 89,34 |
11.10.24 17:05:11 | 100 | 89,32 |
11.10.24 17:05:05 | 100 | 89,33 |
11.10.24 17:05:04 | 100 | 89,33 |
11.10.24 17:04:55 | 100 | 89,32 |
11.10.24 17:04:53 | 100 | 89,32 |
11.10.24 17:04:53 | 100 | 89,31 |
11.10.24 17:04:53 | 100 | 89,31 |
11.10.24 17:04:40 | 100 | 89,32 |
11.10.24 17:04:32 | 100 | 89,33 |
11.10.24 17:04:03 | 130 | 89,35 |
11.10.24 17:03:42 | 100 | 89,36 |
11.10.24 17:03:33 | 100 | 89,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:10 | 114 | 89,35 |
11.10.24 17:03:08 | 100 | 89,34 |
11.10.24 17:03:08 | 100 | 89,34 |
11.10.24 17:03:08 | 100 | 89,34 |
11.10.24 17:03:03 | 100 | 89,33 |
11.10.24 17:02:52 | 100 | 89,33 |
11.10.24 17:02:48 | 100 | 89,34 |
11.10.24 17:02:02 | 100 | 89,36 |
11.10.24 17:01:56 | 100 | 89,38 |
11.10.24 17:01:07 | 100 | 89,40 |
11.10.24 17:00:17 | 100 | 89,43 |
11.10.24 17:00:06 | 100 | 89,44 |
11.10.24 16:59:56 | 100 | 89,45 |
11.10.24 16:59:47 | 100 | 89,45 |
11.10.24 16:59:29 | 100 | 89,47 |