Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:27 | 100 | 89,16 |
11.10.24 17:29:18 | 100 | 89,15 |
11.10.24 17:29:08 | 100 | 89,16 |
11.10.24 17:29:06 | 100 | 89,16 |
11.10.24 17:29:05 | 100 | 89,15 |
11.10.24 17:29:05 | 100 | 89,15 |
11.10.24 17:29:05 | 176 | 89,15 |
11.10.24 17:29:05 | 100 | 89,15 |
11.10.24 17:29:05 | 100 | 89,16 |
11.10.24 17:29:03 | 100 | 89,16 |
11.10.24 17:28:54 | 100 | 89,16 |
11.10.24 17:28:52 | 100 | 89,16 |
11.10.24 17:28:52 | 100 | 89,15 |
11.10.24 17:28:52 | 100 | 89,15 |
11.10.24 17:28:35 | 100 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:10 | 100 | 89,14 |
11.10.24 17:28:07 | 100 | 89,14 |
11.10.24 17:28:07 | 100 | 89,14 |
11.10.24 17:28:07 | 100 | 89,15 |
11.10.24 17:28:06 | 100 | 89,15 |
11.10.24 17:28:05 | 100 | 89,15 |
11.10.24 17:28:05 | 100 | 89,15 |
11.10.24 17:27:35 | 100 | 89,15 |
11.10.24 17:27:25 | 100 | 89,16 |
11.10.24 17:27:11 | 100 | 89,16 |
11.10.24 17:27:04 | 100 | 89,16 |
11.10.24 17:27:03 | 100 | 89,16 |
11.10.24 17:27:02 | 100 | 89,15 |
11.10.24 17:26:09 | 100 | 89,17 |
11.10.24 17:26:09 | 100 | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:09 | 100 | 89,18 |
11.10.24 17:26:07 | 100 | 89,18 |
11.10.24 17:25:59 | 100 | 89,17 |
11.10.24 17:25:45 | 100 | 89,18 |
11.10.24 17:25:34 | 300 | 89,18 |
11.10.24 17:25:34 | 100 | 89,19 |
11.10.24 17:25:09 | 100 | 89,16 |
11.10.24 17:24:28 | 500 | 89,13 |
11.10.24 17:24:28 | 100 | 89,13 |
11.10.24 17:24:09 | 100 | 89,19 |
11.10.24 17:23:33 | 100 | 89,18 |
11.10.24 17:23:15 | 100 | 89,16 |
11.10.24 17:23:15 | 100 | 89,16 |
11.10.24 17:23:10 | 100 | 89,16 |
11.10.24 17:22:58 | 100 | 89,15 |