Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:42:22 | 100 | 89,41 |
11.10.24 16:41:45 | 100 | 89,42 |
11.10.24 16:41:45 | 100 | 89,41 |
11.10.24 16:41:43 | 100 | 89,40 |
11.10.24 16:39:06 | 100 | 89,48 |
11.10.24 16:39:06 | 100 | 89,47 |
11.10.24 16:39:06 | 200 | 89,49 |
11.10.24 16:39:06 | 100 | 89,49 |
11.10.24 16:39:06 | 100 | 89,50 |
11.10.24 16:39:05 | 200 | 89,47 |
11.10.24 16:39:04 | 100 | 89,40 |
11.10.24 16:39:04 | 100 | 89,40 |
11.10.24 16:39:04 | 100 | 89,39 |
11.10.24 16:39:03 | 100 | 89,38 |
11.10.24 16:39:03 | 100 | 89,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:03 | 100 | 89,37 |
11.10.24 16:39:02 | 100 | 89,35 |
11.10.24 16:39:00 | 100 | 89,34 |
11.10.24 16:38:19 | 100 | 89,42 |
11.10.24 16:38:16 | 100 | 89,42 |
11.10.24 16:38:04 | 100 | 89,44 |
11.10.24 16:37:45 | 100 | 89,49 |
11.10.24 16:37:11 | 100 | 89,49 |
11.10.24 16:37:11 | 100 | 89,50 |
11.10.24 16:37:10 | 100 | 89,50 |
11.10.24 16:37:08 | 100 | 89,52 |
11.10.24 16:37:08 | 100 | 89,52 |
11.10.24 16:37:08 | 100 | 89,51 |
11.10.24 16:36:33 | 100 | 89,51 |
11.10.24 16:36:28 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:00 | 100 | 89,50 |
11.10.24 16:35:06 | 100 | 89,52 |
11.10.24 16:35:06 | 150 | 89,53 |
11.10.24 16:35:06 | 100 | 89,53 |
11.10.24 16:35:06 | 100 | 89,54 |
11.10.24 16:34:51 | 100 | 89,55 |
11.10.24 16:34:42 | 191 | 89,52 |
11.10.24 16:34:22 | 100 | 89,51 |
11.10.24 16:34:13 | 100 | 89,46 |
11.10.24 16:33:44 | 100 | 89,44 |
11.10.24 16:33:38 | 280 | 89,49 |
11.10.24 16:33:38 | 482 | 89,49 |
11.10.24 16:33:38 | 300 | 89,49 |
11.10.24 16:33:38 | 482 | 89,50 |
11.10.24 16:33:37 | 100 | 89,50 |