Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:23:04 | 100 | 89,73 |
14.10.24 18:22:56 | 100 | 89,73 |
14.10.24 18:22:45 | 100 | 89,72 |
14.10.24 18:22:11 | 100 | 89,68 |
14.10.24 18:22:11 | 100 | 89,68 |
14.10.24 18:22:11 | 131 | 89,68 |
14.10.24 18:20:49 | 100 | 89,68 |
14.10.24 18:19:55 | 200 | 89,68 |
14.10.24 18:19:42 | 100 | 89,68 |
14.10.24 18:19:42 | 100 | 89,68 |
14.10.24 18:17:42 | 100 | 89,69 |
14.10.24 18:17:42 | 100 | 89,70 |
14.10.24 18:14:11 | 107 | 89,73 |
14.10.24 18:14:11 | 100 | 89,73 |
14.10.24 18:13:46 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:46 | 100 | 89,73 |
14.10.24 18:12:41 | 100 | 89,72 |
14.10.24 18:05:51 | 100 | 89,73 |
14.10.24 18:04:41 | 100 | 89,72 |
14.10.24 18:04:31 | 100 | 89,73 |
14.10.24 18:04:17 | 100 | 89,73 |
14.10.24 18:03:22 | 100 | 89,73 |
14.10.24 18:02:17 | 100 | 89,73 |
14.10.24 18:02:15 | 200 | 89,74 |
14.10.24 18:02:00 | 100 | 89,75 |
14.10.24 18:01:44 | 100 | 89,74 |
14.10.24 18:00:27 | 100 | 89,70 |
14.10.24 17:59:15 | 100 | 89,70 |
14.10.24 17:59:15 | 100 | 89,70 |
14.10.24 17:57:44 | 100 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:43 | 100 | 89,69 |
14.10.24 17:56:46 | 100 | 89,68 |
14.10.24 17:54:08 | 100 | 89,68 |
14.10.24 17:50:53 | 100 | 89,71 |
14.10.24 17:50:30 | 100 | 89,71 |
14.10.24 17:49:22 | 100 | 89,66 |
14.10.24 17:48:32 | 100 | 89,66 |
14.10.24 17:48:20 | 140 | 89,66 |
14.10.24 17:48:20 | 100 | 89,66 |
14.10.24 17:48:20 | 100 | 89,66 |
14.10.24 17:47:50 | 100 | 89,68 |
14.10.24 17:47:24 | 100 | 89,71 |
14.10.24 17:45:51 | 100 | 89,70 |
14.10.24 17:43:55 | 100 | 89,68 |
14.10.24 17:43:55 | 100 | 89,68 |