Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:33 | 200 | 89,78 |
14.10.24 18:56:21 | 100 | 89,77 |
14.10.24 18:49:19 | 100 | 89,72 |
14.10.24 18:49:12 | 100 | 89,70 |
14.10.24 18:49:02 | 100 | 89,69 |
14.10.24 18:49:02 | 100 | 89,69 |
14.10.24 18:44:31 | 100 | 89,71 |
14.10.24 18:43:27 | 100 | 89,71 |
14.10.24 18:42:36 | 100 | 89,71 |
14.10.24 18:42:08 | 100 | 89,73 |
14.10.24 18:41:27 | 100 | 89,75 |
14.10.24 18:41:27 | 100 | 89,75 |
14.10.24 18:41:27 | 100 | 89,75 |
14.10.24 18:41:26 | 100 | 89,74 |
14.10.24 18:40:14 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:38:16 | 100 | 89,72 |
14.10.24 18:38:16 | 100 | 89,72 |
14.10.24 18:37:01 | 100 | 89,75 |
14.10.24 18:36:59 | 100 | 89,76 |
14.10.24 18:35:54 | 100 | 89,75 |
14.10.24 18:35:46 | 101 | 89,76 |
14.10.24 18:35:46 | 100 | 89,76 |
14.10.24 18:35:46 | 100 | 89,76 |
14.10.24 18:35:46 | 100 | 89,75 |
14.10.24 18:34:55 | 100 | 89,75 |
14.10.24 18:31:09 | 100 | 89,75 |
14.10.24 18:31:01 | 447 | 89,73 |
14.10.24 18:29:50 | 100 | 89,73 |
14.10.24 18:29:13 | 100 | 89,73 |
14.10.24 18:29:10 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:29:10 | 192 | 89,73 |
14.10.24 18:28:06 | 100 | 89,72 |
14.10.24 18:26:15 | 200 | 89,71 |
14.10.24 18:26:03 | 100 | 89,72 |
14.10.24 18:25:57 | 100 | 89,70 |
14.10.24 18:25:36 | 100 | 89,70 |
14.10.24 18:25:34 | 100 | 89,70 |
14.10.24 18:25:34 | 109 | 89,70 |
14.10.24 18:25:34 | 100 | 89,70 |
14.10.24 18:25:34 | 108 | 89,70 |
14.10.24 18:25:34 | 100 | 89,70 |
14.10.24 18:25:34 | 100 | 89,70 |
14.10.24 18:25:34 | 100 | 89,70 |
14.10.24 18:25:34 | 100 | 89,70 |
14.10.24 18:24:10 | 100 | 89,71 |