Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:52 | 100 | 89,71 |
14.10.24 19:29:01 | 100 | 89,72 |
14.10.24 19:29:01 | 100 | 89,72 |
14.10.24 19:29:01 | 100 | 89,72 |
14.10.24 19:28:02 | 200 | 89,73 |
14.10.24 19:28:01 | 100 | 89,73 |
14.10.24 19:28:01 | 100 | 89,73 |
14.10.24 19:27:45 | 100 | 89,72 |
14.10.24 19:27:13 | 100 | 89,71 |
14.10.24 19:25:30 | 100 | 89,70 |
14.10.24 19:25:30 | 194 | 89,69 |
14.10.24 19:25:06 | 100 | 89,69 |
14.10.24 19:25:02 | 100 | 89,70 |
14.10.24 19:22:57 | 100 | 89,71 |
14.10.24 19:22:57 | 100 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:57 | 100 | 89,71 |
14.10.24 19:21:19 | 100 | 89,72 |
14.10.24 19:21:18 | 117 | 89,72 |
14.10.24 19:20:51 | 100 | 89,72 |
14.10.24 19:18:54 | 100 | 89,70 |
14.10.24 19:18:34 | 100 | 89,69 |
14.10.24 19:17:03 | 393 | 89,69 |
14.10.24 19:16:22 | 100 | 89,69 |
14.10.24 19:16:22 | 100 | 89,69 |
14.10.24 19:13:04 | 100 | 89,66 |
14.10.24 19:13:04 | 100 | 89,66 |
14.10.24 19:13:04 | 100 | 89,66 |
14.10.24 19:11:38 | 100 | 89,66 |
14.10.24 19:11:38 | 100 | 89,66 |
14.10.24 19:11:38 | 100 | 89,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:28 | 100 | 89,69 |
14.10.24 19:10:28 | 100 | 89,69 |
14.10.24 19:07:40 | 100 | 89,74 |
14.10.24 19:07:40 | 100 | 89,75 |
14.10.24 19:06:06 | 100 | 89,75 |
14.10.24 19:05:14 | 100 | 89,80 |
14.10.24 19:05:14 | 100 | 89,80 |
14.10.24 19:05:14 | 100 | 89,80 |
14.10.24 19:05:14 | 100 | 89,80 |
14.10.24 19:04:26 | 100 | 89,80 |
14.10.24 19:03:45 | 100 | 89,80 |
14.10.24 19:03:45 | 100 | 89,80 |
14.10.24 19:03:45 | 406 | 89,80 |
14.10.24 19:01:25 | 100 | 89,79 |
14.10.24 18:59:33 | 100 | 89,78 |