Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:53 | 100 | 50,46 |
30.09.24 17:50:53 | 100 | 50,46 |
30.09.24 17:50:53 | 100 | 50,46 |
30.09.24 17:50:10 | 100 | 50,45 |
30.09.24 17:50:10 | 100 | 50,46 |
30.09.24 17:50:09 | 100 | 50,44 |
30.09.24 17:50:09 | 100 | 50,43 |
30.09.24 17:50:04 | 100 | 50,42 |
30.09.24 17:50:04 | 221 | 50,42 |
30.09.24 17:49:43 | 100 | 50,42 |
30.09.24 17:49:36 | 100 | 50,43 |
30.09.24 17:49:30 | 100 | 50,42 |
30.09.24 17:49:23 | 100 | 50,42 |
30.09.24 17:49:22 | 100 | 50,42 |
30.09.24 17:49:22 | 128 | 50,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:22 | 100 | 50,45 |
30.09.24 17:48:58 | 100 | 50,45 |
30.09.24 17:48:58 | 100 | 50,45 |
30.09.24 17:48:48 | 100 | 50,44 |
30.09.24 17:48:18 | 196 | 50,38 |
30.09.24 17:48:18 | 100 | 50,38 |
30.09.24 17:47:51 | 100 | 50,38 |
30.09.24 17:47:51 | 100 | 50,38 |
30.09.24 17:47:51 | 100 | 50,39 |
30.09.24 17:47:30 | 100 | 50,39 |
30.09.24 17:47:30 | 100 | 50,40 |
30.09.24 17:47:22 | 100 | 50,38 |
30.09.24 17:47:22 | 200 | 50,36 |
30.09.24 17:47:22 | 100 | 50,36 |
30.09.24 17:46:52 | 100 | 50,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:50 | 100 | 50,32 |
30.09.24 17:46:50 | 100 | 50,32 |
30.09.24 17:46:50 | 108 | 50,32 |
30.09.24 17:46:50 | 100 | 50,32 |
30.09.24 17:45:53 | 100 | 50,37 |
30.09.24 17:45:53 | 100 | 50,37 |
30.09.24 17:45:27 | 100 | 50,34 |
30.09.24 17:45:15 | 100 | 50,33 |
30.09.24 17:45:15 | 100 | 50,32 |
30.09.24 17:45:12 | 100 | 50,33 |
30.09.24 17:45:12 | 100 | 50,33 |
30.09.24 17:45:09 | 249 | 50,35 |
30.09.24 17:45:09 | 100 | 50,34 |
30.09.24 17:44:11 | 565 | 50,40 |
30.09.24 17:44:11 | 335 | 50,40 |