Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:06 | 100 | 50,40 |
30.09.24 18:00:06 | 100 | 50,40 |
30.09.24 18:00:04 | 100 | 50,39 |
30.09.24 17:59:27 | 100 | 50,40 |
30.09.24 17:58:09 | 100 | 50,41 |
30.09.24 17:58:09 | 100 | 50,41 |
30.09.24 17:58:09 | 100 | 50,41 |
30.09.24 17:57:27 | 132 | 50,47 |
30.09.24 17:57:18 | 200 | 50,46 |
30.09.24 17:56:39 | 100 | 50,49 |
30.09.24 17:56:18 | 100 | 50,54 |
30.09.24 17:55:50 | 100 | 50,57 |
30.09.24 17:55:50 | 100 | 50,58 |
30.09.24 17:55:50 | 100 | 50,58 |
30.09.24 17:55:50 | 100 | 50,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:40 | 200 | 50,57 |
30.09.24 17:55:31 | 100 | 50,55 |
30.09.24 17:55:18 | 100 | 50,54 |
30.09.24 17:55:18 | 100 | 50,54 |
30.09.24 17:55:18 | 100 | 50,54 |
30.09.24 17:55:18 | 100 | 50,53 |
30.09.24 17:55:18 | 153 | 50,53 |
30.09.24 17:55:17 | 100 | 50,52 |
30.09.24 17:55:17 | 100 | 50,55 |
30.09.24 17:55:17 | 100 | 50,55 |
30.09.24 17:55:04 | 100 | 50,57 |
30.09.24 17:55:04 | 100 | 50,57 |
30.09.24 17:55:01 | 100 | 50,60 |
30.09.24 17:54:32 | 100 | 50,57 |
30.09.24 17:54:32 | 100 | 50,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:28 | 100 | 50,57 |
30.09.24 17:54:28 | 140 | 50,57 |
30.09.24 17:54:28 | 100 | 50,57 |
30.09.24 17:54:28 | 281 | 50,57 |
30.09.24 17:54:21 | 100 | 50,56 |
30.09.24 17:54:21 | 100 | 50,55 |
30.09.24 17:54:21 | 100 | 50,55 |
30.09.24 17:53:55 | 100 | 50,49 |
30.09.24 17:53:55 | 100 | 50,49 |
30.09.24 17:53:55 | 100 | 50,47 |
30.09.24 17:53:53 | 100 | 50,49 |
30.09.24 17:53:53 | 100 | 50,49 |
30.09.24 17:53:53 | 100 | 50,50 |
30.09.24 17:53:32 | 100 | 50,53 |
30.09.24 17:53:15 | 100 | 50,54 |