Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:58 | 100 | 50,90 |
30.09.24 16:59:48 | 100 | 50,90 |
30.09.24 16:59:44 | 100 | 50,92 |
30.09.24 16:59:44 | 100 | 50,93 |
30.09.24 16:59:44 | 200 | 50,95 |
30.09.24 16:59:43 | 100 | 50,95 |
30.09.24 16:59:42 | 117 | 50,95 |
30.09.24 16:59:41 | 183 | 50,95 |
30.09.24 16:59:38 | 100 | 50,95 |
30.09.24 16:59:22 | 100 | 50,91 |
30.09.24 16:59:22 | 100 | 50,90 |
30.09.24 16:59:22 | 122 | 50,89 |
30.09.24 16:59:12 | 100 | 50,88 |
30.09.24 16:58:05 | 100 | 50,94 |
30.09.24 16:57:59 | 200 | 50,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:59 | 100 | 50,94 |
30.09.24 16:57:59 | 100 | 50,94 |
30.09.24 16:57:59 | 100 | 50,95 |
30.09.24 16:57:37 | 100 | 50,99 |
30.09.24 16:57:37 | 100 | 51,00 |
30.09.24 16:57:33 | 100 | 51,02 |
30.09.24 16:57:33 | 100 | 51,02 |
30.09.24 16:57:33 | 100 | 51,02 |
30.09.24 16:57:33 | 200 | 51,02 |
30.09.24 16:57:33 | 100 | 51,01 |
30.09.24 16:57:11 | 180 | 51,03 |
30.09.24 16:56:59 | 100 | 51,02 |
30.09.24 16:56:57 | 100 | 51,04 |
30.09.24 16:56:51 | 100 | 51,07 |
30.09.24 16:56:51 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:51 | 100 | 51,06 |
30.09.24 16:56:41 | 100 | 51,08 |
30.09.24 16:56:31 | 100 | 51,08 |
30.09.24 16:56:15 | 100 | 51,09 |
30.09.24 16:56:01 | 100 | 51,11 |
30.09.24 16:55:47 | 100 | 51,12 |
30.09.24 16:55:45 | 300 | 51,13 |
30.09.24 16:55:34 | 100 | 51,14 |
30.09.24 16:55:16 | 100 | 51,17 |
30.09.24 16:55:11 | 100 | 51,18 |
30.09.24 16:54:49 | 100 | 51,16 |
30.09.24 16:54:49 | 100 | 51,16 |
30.09.24 16:54:26 | 100 | 51,14 |
30.09.24 16:54:00 | 100 | 51,16 |
30.09.24 16:53:57 | 100 | 51,15 |