Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:00 | 100 | 260,61 |
23.09.24 20:04:19 | 100 | 260,69 |
23.09.24 20:04:17 | 100 | 260,70 |
23.09.24 20:03:35 | 260 | 260,65 |
23.09.24 20:03:35 | 100 | 260,66 |
23.09.24 19:50:25 | 100 | 260,81 |
23.09.24 19:46:51 | 100 | 260,89 |
23.09.24 19:45:22 | 100 | 260,80 |
23.09.24 19:45:22 | 100 | 260,80 |
23.09.24 19:45:03 | 100 | 260,80 |
23.09.24 19:45:02 | 100 | 260,80 |
23.09.24 19:43:34 | 100 | 260,82 |
23.09.24 19:43:00 | 100 | 260,81 |
23.09.24 19:43:00 | 100 | 260,81 |
23.09.24 19:43:00 | 100 | 260,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:00 | 100 | 260,86 |
23.09.24 19:37:00 | 100 | 260,86 |
23.09.24 19:29:34 | 199 | 260,71 |
23.09.24 19:28:36 | 100 | 260,89 |
23.09.24 19:28:36 | 100 | 260,93 |
23.09.24 19:19:22 | 100 | 260,50 |
23.09.24 19:07:42 | 100 | 259,95 |
23.09.24 19:06:35 | 100 | 259,98 |
23.09.24 19:06:35 | 100 | 259,98 |
23.09.24 19:06:35 | 100 | 259,98 |
23.09.24 19:06:35 | 100 | 259,98 |
23.09.24 19:04:02 | 100 | 260,02 |
23.09.24 19:04:02 | 100 | 260,02 |
23.09.24 19:04:02 | 100 | 260,02 |
23.09.24 19:03:01 | 100 | 259,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:05 | 100 | 259,90 |
23.09.24 19:02:05 | 100 | 259,91 |
23.09.24 19:01:43 | 100 | 259,95 |
23.09.24 19:01:39 | 100 | 259,90 |
23.09.24 19:01:39 | 100 | 259,90 |
23.09.24 19:00:51 | 100 | 259,93 |
23.09.24 19:00:37 | 100 | 260,08 |
23.09.24 19:00:37 | 100 | 260,09 |
23.09.24 18:56:25 | 100 | 260,07 |
23.09.24 18:56:25 | 100 | 260,07 |
23.09.24 18:51:32 | 100 | 260,13 |
23.09.24 18:49:05 | 100 | 260,19 |
23.09.24 18:48:34 | 100 | 260,13 |
23.09.24 18:48:34 | 100 | 260,12 |
23.09.24 18:47:14 | 125 | 259,96 |