Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:49 | 100 | 261,82 |
23.09.24 21:53:25 | 100 | 261,95 |
23.09.24 21:53:25 | 100 | 261,95 |
23.09.24 21:53:25 | 100 | 261,95 |
23.09.24 21:53:25 | 100 | 261,95 |
23.09.24 21:53:25 | 100 | 261,95 |
23.09.24 21:51:32 | 100 | 262,05 |
23.09.24 21:51:32 | 300 | 262,00 |
23.09.24 21:50:37 | 100 | 261,84 |
23.09.24 21:49:13 | 100 | 261,90 |
23.09.24 21:48:56 | 100 | 261,89 |
23.09.24 21:46:54 | 100 | 261,85 |
23.09.24 21:45:03 | 200 | 261,67 |
23.09.24 21:42:15 | 100 | 261,77 |
23.09.24 21:40:39 | 100 | 261,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:14 | 100 | 261,53 |
23.09.24 21:36:21 | 100 | 261,87 |
23.09.24 21:34:53 | 239 | 261,96 |
23.09.24 21:34:53 | 300 | 262,00 |
23.09.24 21:33:07 | 100 | 261,82 |
23.09.24 21:33:00 | 100 | 261,66 |
23.09.24 21:32:23 | 100 | 261,57 |
23.09.24 21:31:33 | 100 | 261,57 |
23.09.24 21:31:08 | 100 | 261,48 |
23.09.24 21:29:06 | 100 | 261,49 |
23.09.24 21:28:48 | 100 | 261,49 |
23.09.24 21:28:03 | 191 | 261,61 |
23.09.24 21:28:03 | 148 | 261,61 |
23.09.24 21:28:03 | 252 | 261,61 |
23.09.24 21:28:03 | 105 | 261,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:03 | 374 | 261,61 |
23.09.24 21:28:03 | 100 | 261,60 |
23.09.24 21:28:03 | 100 | 261,60 |
23.09.24 21:28:03 | 100 | 261,59 |
23.09.24 21:27:28 | 100 | 261,67 |
23.09.24 21:27:28 | 100 | 261,67 |
23.09.24 21:27:28 | 100 | 261,68 |
23.09.24 21:27:28 | 100 | 261,70 |
23.09.24 21:27:28 | 100 | 261,64 |
23.09.24 21:24:42 | 100 | 261,43 |
23.09.24 21:24:33 | 100 | 261,42 |
23.09.24 21:23:38 | 100 | 261,27 |
23.09.24 21:20:54 | 100 | 261,19 |
23.09.24 21:19:25 | 114 | 261,18 |
23.09.24 21:19:25 | 100 | 261,18 |