Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:14 | 100 | 261,53 |
23.09.24 21:36:21 | 100 | 261,87 |
23.09.24 21:34:53 | 239 | 261,96 |
23.09.24 21:34:53 | 300 | 262,00 |
23.09.24 21:33:07 | 100 | 261,82 |
23.09.24 21:33:00 | 100 | 261,66 |
23.09.24 21:32:23 | 100 | 261,57 |
23.09.24 21:31:33 | 100 | 261,57 |
23.09.24 21:31:08 | 100 | 261,48 |
23.09.24 21:29:06 | 100 | 261,49 |
23.09.24 21:28:48 | 100 | 261,49 |
23.09.24 21:28:03 | 191 | 261,61 |
23.09.24 21:28:03 | 148 | 261,61 |
23.09.24 21:28:03 | 252 | 261,61 |
23.09.24 21:28:03 | 105 | 261,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:03 | 374 | 261,61 |
23.09.24 21:28:03 | 100 | 261,60 |
23.09.24 21:28:03 | 100 | 261,60 |
23.09.24 21:28:03 | 100 | 261,59 |
23.09.24 21:27:28 | 100 | 261,67 |
23.09.24 21:27:28 | 100 | 261,67 |
23.09.24 21:27:28 | 100 | 261,68 |
23.09.24 21:27:28 | 100 | 261,70 |
23.09.24 21:27:28 | 100 | 261,64 |
23.09.24 21:24:42 | 100 | 261,43 |
23.09.24 21:24:33 | 100 | 261,42 |
23.09.24 21:23:38 | 100 | 261,27 |
23.09.24 21:20:54 | 100 | 261,19 |
23.09.24 21:19:25 | 114 | 261,18 |
23.09.24 21:19:25 | 100 | 261,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:25 | 127 | 261,18 |
23.09.24 21:14:52 | 100 | 261,02 |
23.09.24 21:14:30 | 202 | 261,07 |
23.09.24 21:14:30 | 100 | 261,07 |
23.09.24 21:14:21 | 100 | 261,09 |
23.09.24 21:14:01 | 100 | 261,11 |
23.09.24 21:14:01 | 100 | 261,12 |
23.09.24 21:14:01 | 278 | 261,12 |
23.09.24 21:13:51 | 100 | 261,16 |
23.09.24 21:13:51 | 100 | 261,16 |
23.09.24 21:08:46 | 100 | 261,15 |
23.09.24 21:07:18 | 101 | 261,18 |
23.09.24 21:01:55 | 100 | 261,21 |
23.09.24 21:00:01 | 100 | 261,35 |
23.09.24 21:00:01 | 155 | 261,35 |