Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:18 | 101 | 262,15 |
23.09.24 21:59:18 | 101 | 262,15 |
23.09.24 21:59:18 | 102 | 262,15 |
23.09.24 21:59:18 | 100 | 262,14 |
23.09.24 21:59:05 | 112 | 262,12 |
23.09.24 21:59:00 | 100 | 262,13 |
23.09.24 21:58:58 | 100 | 262,10 |
23.09.24 21:58:07 | 133 | 262,14 |
23.09.24 21:57:35 | 100 | 262,12 |
23.09.24 21:57:22 | 100 | 262,15 |
23.09.24 21:57:22 | 100 | 262,14 |
23.09.24 21:56:56 | 100 | 262,13 |
23.09.24 21:56:56 | 100 | 262,12 |
23.09.24 21:56:42 | 120 | 262,01 |
23.09.24 21:56:26 | 100 | 261,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:22 | 100 | 261,85 |
23.09.24 21:56:20 | 100 | 261,88 |
23.09.24 21:56:20 | 100 | 261,89 |
23.09.24 21:56:17 | 100 | 261,85 |
23.09.24 21:55:16 | 100 | 261,97 |
23.09.24 21:55:02 | 100 | 261,83 |
23.09.24 21:54:44 | 126 | 261,67 |
23.09.24 21:54:15 | 100 | 261,70 |
23.09.24 21:53:49 | 138 | 261,81 |
23.09.24 21:53:49 | 100 | 261,82 |
23.09.24 21:53:25 | 100 | 261,95 |
23.09.24 21:53:25 | 100 | 261,95 |
23.09.24 21:53:25 | 100 | 261,95 |
23.09.24 21:53:25 | 100 | 261,95 |
23.09.24 21:53:25 | 100 | 261,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:32 | 100 | 262,05 |
23.09.24 21:51:32 | 300 | 262,00 |
23.09.24 21:50:37 | 100 | 261,84 |
23.09.24 21:49:13 | 100 | 261,90 |
23.09.24 21:48:56 | 100 | 261,89 |
23.09.24 21:46:54 | 100 | 261,85 |
23.09.24 21:45:03 | 200 | 261,67 |
23.09.24 21:42:15 | 100 | 261,77 |
23.09.24 21:40:39 | 100 | 261,58 |
23.09.24 21:40:14 | 100 | 261,53 |
23.09.24 21:36:21 | 100 | 261,87 |
23.09.24 21:34:53 | 239 | 261,96 |
23.09.24 21:34:53 | 300 | 262,00 |
23.09.24 21:33:07 | 100 | 261,82 |
23.09.24 21:33:00 | 100 | 261,66 |